JFIN Historical Data

JFC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0873
-0.03%
$ 26.18 million $ 17,764
Dec 18, 1 AM $ 0.0873
-1.81%
$ 26.19 million $ 13,458
Dec 18, 12 AM $ 0.0899
+0.35%
$ 26.96 million $ 13,290
Dec 17, 11 PM $ 0.0899
-0.03%
$ 26.96 million $ 34,286
Dec 17, 10 PM $ 0.0899
-0.01%
$ 26.97 million $ 34,666
Dec 17, 9 PM $ 0.0899
-0.06%
$ 26.97 million $ 34,671
Dec 17, 8 PM $ 0.09
+0.01%
$ 26.99 million $ 34,647
Dec 17, 7 PM $ 0.09
+0.03%
$ 26.99 million $ 34,622
Dec 17, 6 PM $ 0.0899
-0.77%
$ 26.98 million $ 34,613
Dec 17, 5 PM $ 0.0906
+0.02%
$ 27.19 million $ 36,651
Dec 17, 4 PM $ 0.0906
+0.70%
$ 27.18 million $ 36,644
Dec 17, 3 PM $ 0.09
-3.04%
$ 27 million $ 37,001
Dec 17, 2 PM $ 0.0928
-0.30%
$ 27.84 million $ 33,335
Dec 17, 1 PM $ 0.0931
+0.13%
$ 27.93 million $ 33,097
Dec 17, 12 PM $ 0.093
+0.02%
$ 27.89 million $ 34,235
Dec 17, 11 AM $ 0.093
+1.38%
$ 27.89 million $ 34,373
Dec 17, 10 AM $ 0.0917
-0.03%
$ 27.51 million $ 37,564
Dec 17, 9 AM $ 0.0917
-0.65%
$ 27.52 million $ 38,097
Dec 17, 8 AM $ 0.0923
+0.30%
$ 27.7 million $ 38,165
Dec 17, 7 AM $ 0.092
-0.11%
$ 27.61 million $ 40,505
Dec 17, 6 AM $ 0.0922
+0.27%
$ 27.65 million $ 40,571
Dec 17, 5 AM $ 0.0919
-1.38%
$ 27.57 million $ 41,712
Dec 17, 4 AM $ 0.0932
+0.03%
$ 27.96 million $ 42,791
Dec 17, 3 AM $ 0.0932
+2.16%
$ 27.95 million $ 47,981
Dec 17, 2 AM $ 0.0909
-2.58%
$ 27.26 million $ 47,909
Dec 17, 1 AM $ 0.0933
+1.23%
$ 27.98 million $ 47,827
Dec 17, 12 AM $ 0.0922
-0.81%
$ 27.65 million $ 49,909
Dec 16, 11 PM $ 0.0929
+0.03%
$ 27.87 million $ 27,998
Dec 16, 10 PM $ 0.0929
-0.03%
$ 27.86 million $ 26,443
Dec 16, 9 PM $ 0.0929
-0.02%
$ 27.87 million $ 27,565
Dec 16, 8 PM $ 0.0929
-0.02%
$ 27.88 million $ 27,570
Dec 16, 7 PM $ 0.0929
+0.04%
$ 27.88 million $ 27,576
Dec 16, 6 PM $ 0.0929
-0.69%
$ 27.87 million $ 27,588
Dec 16, 5 PM $ 0.0935
+0.76%
$ 28.06 million $ 28,128
Dec 16, 4 PM $ 0.0928
+0.23%
$ 27.85 million $ 25,882
Dec 16, 3 PM $ 0.0926
-1.00%
$ 27.79 million $ 26,212
Dec 16, 2 PM $ 0.0932
+0.20%
$ 27.97 million $ 35,308
Dec 16, 1 PM $ 0.0931
-0.31%
$ 27.92 million $ 34,525
Dec 16, 12 PM $ 0.0934
+0.05%
$ 28.01 million $ 34,456
Dec 16, 11 AM $ 0.0933
+0.67%
$ 27.99 million $ 34,645
Dec 16, 10 AM $ 0.0927
-0.68%
$ 27.8 million $ 31,637
Dec 16, 9 AM $ 0.0933
+0.74%
$ 27.99 million $ 30,852
Dec 16, 8 AM $ 0.0929
-0.42%
$ 27.88 million $ 37,090
Dec 16, 7 AM $ 0.0933
+0.70%
$ 28 million $ 34,124
Dec 16, 6 AM $ 0.0927
-0.27%
$ 27.81 million $ 34,016
Dec 16, 5 AM $ 0.0926
-1.10%
$ 27.79 million $ 32,393
Dec 16, 4 AM $ 0.0927
-0.88%
$ 27.81 million $ 33,307
Dec 16, 3 AM $ 0.0938
+0.83%
$ 28.15 million $ 28,010
Dec 16, 2 AM $ 0.0931
+0.19%
$ 27.92 million $ 28,545
Dec 16, 1 AM $ 0.0929
-0.16%
$ 27.87 million $ 28,118