JFIN Historical Data

JFC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0929
-0.16%
$ 27.87 million $ 28,118
Dec 16, 12 AM $ 0.093
-0.03%
$ 27.91 million $ 24,608
Dec 15, 11 PM $ 0.0934
+0.00%
$ 28.02 million $ 24,883
Dec 15, 10 PM $ 0.0934
+0.03%
$ 28.02 million $ 24,886
Dec 15, 9 PM $ 0.0934
+0.01%
$ 28.01 million $ 23,767
Dec 15, 8 PM $ 0.0934
+0.02%
$ 28.01 million $ 23,767
Dec 15, 7 PM $ 0.0933
+0.07%
$ 28 million $ 23,769
Dec 15, 6 PM $ 0.0933
+0.66%
$ 27.99 million $ 23,728
Dec 15, 5 PM $ 0.0927
+0.05%
$ 27.82 million $ 23,392
Dec 15, 4 PM $ 0.0927
+0.10%
$ 27.8 million $ 23,376
Dec 15, 3 PM $ 0.0925
-1.40%
$ 27.75 million $ 22,640
Dec 15, 2 PM $ 0.0938
-0.05%
$ 28.14 million $ 14,688
Dec 15, 1 PM $ 0.0938
+0.32%
$ 28.14 million $ 15,095
Dec 15, 12 PM $ 0.0935
-0.01%
$ 28.06 million $ 14,781
Dec 15, 11 AM $ 0.0932
+0.67%
$ 27.96 million $ 14,636
Dec 15, 10 AM $ 0.0926
+0.00%
$ 27.77 million $ 15,230
Dec 15, 9 AM $ 0.0926
-0.62%
$ 27.77 million $ 15,776
Dec 15, 8 AM $ 0.0931
+0.02%
$ 27.94 million $ 12,188
Dec 15, 7 AM $ 0.0931
-0.04%
$ 27.94 million $ 9,512
Dec 15, 6 AM $ 0.0932
-1.31%
$ 27.95 million $ 11,744
Dec 15, 5 AM $ 0.0944
+1.82%
$ 28.33 million $ 11,750
Dec 15, 4 AM $ 0.0927
-0.27%
$ 27.81 million $ 9,400
Dec 15, 3 AM $ 0.093
+0.38%
$ 27.89 million $ 9,401
Dec 15, 2 AM $ 0.0926
+0.22%
$ 27.78 million $ 10,404
Dec 15, 1 AM $ 0.0924
-1.63%
$ 27.72 million $ 10,274
Dec 15, 12 AM $ 0.0927
-1.08%
$ 27.8 million $ 9,144
Dec 14, 11 PM $ 0.0924
-1.35%
$ 27.73 million $ 8,564
Dec 14, 10 PM $ 0.0937
+0.00%
$ 28.11 million $ 8,568
Dec 14, 9 PM $ 0.0937
+1.37%
$ 28.11 million $ 9,005
Dec 14, 8 PM $ 0.0924
-1.35%
$ 27.73 million $ 9,004
Dec 14, 7 PM $ 0.0937
+0.00%
$ 28.11 million $ 8,998
Dec 14, 6 PM $ 0.0937
+0.00%
$ 28.11 million $ 9,360
Dec 14, 5 PM $ 0.0937
+0.00%
$ 28.11 million $ 9,179
Dec 14, 4 PM $ 0.0937
+0.00%
$ 28.11 million $ 9,332
Dec 14, 3 PM $ 0.0937
+1.72%
$ 28.11 million $ 9,283
Dec 14, 2 PM $ 0.0921
-0.34%
$ 27.63 million $ 8,144
Dec 14, 1 PM $ 0.0924
+0.00%
$ 27.73 million $ 7,982
Dec 14, 12 PM $ 0.0924
-0.68%
$ 27.73 million $ 8,120
Dec 14, 11 AM $ 0.0931
+0.68%
$ 27.92 million $ 8,348
Dec 14, 10 AM $ 0.0924
-0.34%
$ 27.73 million $ 7,600
Dec 14, 9 AM $ 0.0931
+0.68%
$ 27.92 million $ 7,303
Dec 14, 8 AM $ 0.0924
-0.68%
$ 27.73 million $ 7,139
Dec 14, 7 AM $ 0.0931
+0.00%
$ 27.92 million $ 7,333
Dec 14, 6 AM $ 0.0931
+0.68%
$ 27.92 million $ 5,303
Dec 14, 5 AM $ 0.0924
+0.00%
$ 27.73 million $ 5,402
Dec 14, 4 AM $ 0.0924
+0.00%
$ 27.73 million $ 6,631
Dec 14, 3 AM $ 0.0924
-0.68%
$ 27.73 million $ 6,625
Dec 14, 2 AM $ 0.0931
+0.00%
$ 27.92 million $ 5,399
Dec 14, 1 AM $ 0.0931
+0.00%
$ 27.92 million $ 9,519
Dec 14, 12 AM $ 0.0924
-0.34%
$ 27.73 million $ 9,560