JFIN Historical Data

JFC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0924
-0.34%
$ 27.73 million $ 9,560
Dec 13, 11 PM $ 0.0927
+0.00%
$ 27.82 million $ 9,528
Dec 13, 10 PM $ 0.0927
-1.01%
$ 27.82 million $ 10,196
Dec 13, 9 PM $ 0.0937
+0.00%
$ 28.11 million $ 11,758
Dec 13, 8 PM $ 0.0937
+0.00%
$ 28.11 million $ 12,073
Dec 13, 7 PM $ 0.0937
+0.34%
$ 28.11 million $ 12,570
Dec 13, 6 PM $ 0.0934
+0.34%
$ 28.01 million $ 12,354
Dec 13, 5 PM $ 0.0931
+0.00%
$ 27.92 million $ 13,797
Dec 13, 4 PM $ 0.0931
+0.00%
$ 27.92 million $ 13,647
Dec 13, 3 PM $ 0.0931
+0.68%
$ 27.92 million $ 13,710
Dec 13, 2 PM $ 0.0924
-2.01%
$ 27.73 million $ 16,558
Dec 13, 1 PM $ 0.0943
+0.68%
$ 28.3 million $ 17,539
Dec 13, 12 PM $ 0.0937
+0.00%
$ 28.11 million $ 18,810
Dec 13, 11 AM $ 0.0937
+1.37%
$ 28.11 million $ 19,250
Dec 13, 10 AM $ 0.0924
+0.00%
$ 27.73 million $ 19,414
Dec 13, 9 AM $ 0.0924
-0.68%
$ 27.73 million $ 19,776
Dec 13, 8 AM $ 0.0927
-0.68%
$ 27.82 million $ 28,231
Dec 13, 7 AM $ 0.0924
-0.24%
$ 27.73 million $ 28,683
Dec 13, 6 AM $ 0.0926
+0.34%
$ 27.79 million $ 29,796
Dec 13, 5 AM $ 0.0923
-1.36%
$ 27.7 million $ 54,547
Dec 13, 4 AM $ 0.0936
+1.37%
$ 28.08 million $ 56,268
Dec 13, 3 AM $ 0.0923
+0.00%
$ 27.7 million $ 57,026
Dec 13, 2 AM $ 0.0923
-1.69%
$ 27.7 million $ 56,525
Dec 13, 1 AM $ 0.0939
+0.00%
$ 28.17 million $ 54,553
Dec 13, 12 AM $ 0.0939
+1.37%
$ 28.17 million $ 54,792
Dec 12, 11 PM $ 0.0939
+1.37%
$ 28.17 million $ 54,972
Dec 12, 10 PM $ 0.0926
-0.88%
$ 27.79 million $ 54,782
Dec 12, 9 PM $ 0.0935
+1.05%
$ 28.04 million $ 52,707
Dec 12, 8 PM $ 0.0925
-0.31%
$ 27.75 million $ 52,379
Dec 12, 7 PM $ 0.0928
-0.40%
$ 27.83 million $ 51,867
Dec 12, 6 PM $ 0.0932
-0.30%
$ 27.95 million $ 51,756
Dec 12, 5 PM $ 0.0934
+0.14%
$ 28.03 million $ 50,456
Dec 12, 4 PM $ 0.0934
-0.11%
$ 28.01 million $ 60,405
Dec 12, 3 PM $ 0.0932
-1.41%
$ 27.95 million $ 65,903
Dec 12, 2 PM $ 0.0945
+1.03%
$ 28.34 million $ 62,720
Dec 12, 1 PM $ 0.0942
+0.37%
$ 28.25 million $ 63,035
Dec 12, 12 PM $ 0.0939
-0.04%
$ 28.16 million $ 61,762
Dec 12, 11 AM $ 0.0939
-1.56%
$ 28.17 million $ 61,582
Dec 12, 10 AM $ 0.0954
-0.17%
$ 28.61 million $ 65,073
Dec 12, 9 AM $ 0.0955
-0.64%
$ 28.65 million $ 64,571
Dec 12, 8 AM $ 0.0962
-0.93%
$ 28.85 million $ 56,105
Dec 12, 7 AM $ 0.0971
-1.16%
$ 29.12 million $ 58,316
Dec 12, 6 AM $ 0.0982
+4.71%
$ 29.46 million $ 57,178
Dec 12, 5 AM $ 0.0928
-0.33%
$ 27.85 million $ 34,192
Dec 12, 4 AM $ 0.0931
-0.68%
$ 27.94 million $ 34,172
Dec 12, 3 AM $ 0.0938
-0.40%
$ 28.13 million $ 31,236
Dec 12, 2 AM $ 0.0942
+1.05%
$ 28.23 million $ 32,689
Dec 12, 1 AM $ 0.0932
-0.09%
$ 27.94 million $ 31,035
Dec 12, 12 AM $ 0.0933
+0.00%
$ 27.98 million $ 30,806
Dec 11, 11 PM $ 0.0933
-0.58%
$ 27.97 million $ 30,690