JFIN Historical Data

JFC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0932
-0.09%
$ 27.94 million $ 31,035
Dec 12, 12 AM $ 0.0933
+0.00%
$ 27.98 million $ 30,806
Dec 11, 11 PM $ 0.0933
-0.58%
$ 27.97 million $ 30,690
Dec 11, 10 PM $ 0.0938
-0.09%
$ 28.16 million $ 30,339
Dec 11, 9 PM $ 0.0939
+0.01%
$ 28.17 million $ 30,431
Dec 11, 8 PM $ 0.0939
-0.01%
$ 28.17 million $ 30,428
Dec 11, 7 PM $ 0.0939
-0.04%
$ 28.17 million $ 30,477
Dec 11, 6 PM $ 0.0939
+1.73%
$ 28.18 million $ 30,484
Dec 11, 5 PM $ 0.092
-2.03%
$ 27.6 million $ 31,968
Dec 11, 4 PM $ 0.0939
+1.53%
$ 28.18 million $ 21,880
Dec 11, 3 PM $ 0.0925
-0.96%
$ 27.75 million $ 16,423
Dec 11, 2 PM $ 0.0934
+0.16%
$ 28.02 million $ 17,376
Dec 11, 1 PM $ 0.0933
+0.34%
$ 27.98 million $ 15,924
Dec 11, 12 PM $ 0.0929
+1.05%
$ 27.88 million $ 15,385
Dec 11, 11 AM $ 0.092
+0.07%
$ 27.59 million $ 16,998
Dec 11, 10 AM $ 0.0919
-1.74%
$ 27.57 million $ 14,226
Dec 11, 9 AM $ 0.0935
+0.09%
$ 28.06 million $ 14,177
Dec 11, 8 AM $ 0.0935
-0.12%
$ 28.04 million $ 14,165
Dec 11, 7 AM $ 0.0936
+0.39%
$ 28.07 million $ 11,909
Dec 11, 6 AM $ 0.0932
+0.04%
$ 27.96 million $ 11,765
Dec 11, 5 AM $ 0.0932
-0.56%
$ 27.95 million $ 10,757
Dec 11, 4 AM $ 0.0937
-0.17%
$ 28.11 million $ 14,317
Dec 11, 3 AM $ 0.0938
-0.02%
$ 28.15 million $ 15,843
Dec 11, 2 AM $ 0.0939
-1.47%
$ 28.16 million $ 15,093
Dec 11, 1 AM $ 0.0953
+1.10%
$ 28.58 million $ 14,575
Dec 11, 12 AM $ 0.0942
-0.27%
$ 28.27 million $ 14,541
Dec 10, 11 PM $ 0.0945
-1.13%
$ 28.35 million $ 14,807
Dec 10, 10 PM $ 0.0956
+1.84%
$ 28.67 million $ 16,076
Dec 10, 9 PM $ 0.0938
+0.01%
$ 28.15 million $ 16,239
Dec 10, 8 PM $ 0.0938
-2.02%
$ 28.15 million $ 16,327
Dec 10, 7 PM $ 0.0951
-0.72%
$ 28.54 million $ 16,270
Dec 10, 6 PM $ 0.0958
+2.99%
$ 28.74 million $ 16,374
Dec 10, 5 PM $ 0.093
+0.00%
$ 27.91 million $ 18,039
Dec 10, 4 PM $ 0.093
+0.11%
$ 27.91 million $ 20,114
Dec 10, 3 PM $ 0.0929
-0.99%
$ 27.88 million $ 20,967
Dec 10, 2 PM $ 0.0939
+0.60%
$ 28.16 million $ 23,297
Dec 10, 1 PM $ 0.093
-0.99%
$ 27.9 million $ 23,334
Dec 10, 12 PM $ 0.0939
-0.38%
$ 28.18 million $ 24,359
Dec 10, 11 AM $ 0.0943
+0.03%
$ 28.28 million $ 24,943
Dec 10, 10 AM $ 0.0943
+0.34%
$ 28.28 million $ 24,303
Dec 10, 9 AM $ 0.0939
-0.05%
$ 28.18 million $ 24,380
Dec 10, 8 AM $ 0.094
-1.54%
$ 28.19 million $ 25,036
Dec 10, 7 AM $ 0.0955
+0.27%
$ 28.64 million $ 24,403
Dec 10, 6 AM $ 0.0952
+1.64%
$ 28.56 million $ 24,467
Dec 10, 5 AM $ 0.0937
-1.62%
$ 28.1 million $ 27,612
Dec 10, 4 AM $ 0.0952
+1.34%
$ 28.56 million $ 23,412
Dec 10, 3 AM $ 0.0943
+0.04%
$ 28.28 million $ 22,619
Dec 10, 2 AM $ 0.0949
-0.65%
$ 28.46 million $ 21,850
Dec 10, 1 AM $ 0.0955
-0.06%
$ 28.64 million $ 22,397
Dec 10, 12 AM $ 0.0955
+0.00%
$ 28.66 million $ 22,437