JFIN Historical Data

JFC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0955
+0.00%
$ 28.66 million $ 22,437
Dec 9, 11 PM $ 0.0955
+0.03%
$ 28.66 million $ 23,672
Dec 9, 10 PM $ 0.0955
+0.04%
$ 28.65 million $ 22,501
Dec 9, 9 PM $ 0.0955
+0.00%
$ 28.64 million $ 22,620
Dec 9, 8 PM $ 0.0955
+0.00%
$ 28.64 million $ 22,984
Dec 9, 7 PM $ 0.0955
+0.03%
$ 28.64 million $ 22,949
Dec 9, 6 PM $ 0.0954
+0.66%
$ 28.63 million $ 22,849
Dec 9, 5 PM $ 0.0948
+0.24%
$ 28.45 million $ 19,646
Dec 9, 4 PM $ 0.0946
+0.73%
$ 28.38 million $ 17,589
Dec 9, 3 PM $ 0.0939
-0.37%
$ 28.17 million $ 16,699
Dec 9, 2 PM $ 0.0942
-0.25%
$ 28.27 million $ 22,182
Dec 9, 1 PM $ 0.0945
+0.34%
$ 28.35 million $ 22,829
Dec 9, 12 PM $ 0.0945
+1.97%
$ 28.34 million $ 21,806
Dec 9, 11 AM $ 0.0926
-0.70%
$ 27.79 million $ 19,296
Dec 9, 10 AM $ 0.0933
+0.61%
$ 27.99 million $ 20,287
Dec 9, 9 AM $ 0.0927
+0.15%
$ 27.82 million $ 20,140
Dec 9, 8 AM $ 0.0926
+0.05%
$ 27.78 million $ 19,655
Dec 9, 7 AM $ 0.0929
+0.05%
$ 27.86 million $ 21,806
Dec 9, 6 AM $ 0.0925
-0.38%
$ 27.75 million $ 22,799
Dec 9, 5 AM $ 0.0928
-0.30%
$ 27.85 million $ 22,570
Dec 9, 4 AM $ 0.0925
-0.76%
$ 27.75 million $ 22,459
Dec 9, 3 AM $ 0.0932
+0.09%
$ 27.96 million $ 25,589
Dec 9, 2 AM $ 0.0931
-0.03%
$ 27.94 million $ 25,645
Dec 9, 1 AM $ 0.0919
+0.84%
$ 27.57 million $ 26,985
Dec 9, 12 AM $ 0.0911
-0.79%
$ 27.34 million $ 27,627
Dec 8, 11 PM $ 0.0919
-1.39%
$ 27.56 million $ 26,991
Dec 8, 10 PM $ 0.0932
+1.42%
$ 27.95 million $ 28,434
Dec 8, 9 PM $ 0.0919
-1.37%
$ 27.56 million $ 28,093
Dec 8, 8 PM $ 0.0931
+0.01%
$ 27.94 million $ 27,675
Dec 8, 7 PM $ 0.0931
-0.07%
$ 27.94 million $ 27,674
Dec 8, 6 PM $ 0.0931
-0.27%
$ 27.94 million $ 29,987
Dec 8, 5 PM $ 0.0934
-0.01%
$ 28.01 million $ 29,903
Dec 8, 4 PM $ 0.0934
+2.42%
$ 28.01 million $ 29,904
Dec 8, 3 PM $ 0.0911
-2.24%
$ 27.34 million $ 30,343
Dec 8, 2 PM $ 0.0932
-0.69%
$ 27.96 million $ 21,931
Dec 8, 1 PM $ 0.0939
+0.34%
$ 28.16 million $ 23,411
Dec 8, 12 PM $ 0.0936
+1.02%
$ 28.07 million $ 23,529
Dec 8, 11 AM $ 0.0926
-0.74%
$ 27.78 million $ 23,784
Dec 8, 10 AM $ 0.0933
+0.05%
$ 27.99 million $ 23,834
Dec 8, 9 AM $ 0.0932
+0.03%
$ 27.96 million $ 25,616
Dec 8, 8 AM $ 0.0932
+0.22%
$ 27.95 million $ 25,413
Dec 8, 7 AM $ 0.0927
-0.63%
$ 27.8 million $ 27,055
Dec 8, 6 AM $ 0.0932
-1.04%
$ 27.98 million $ 27,599
Dec 8, 5 AM $ 0.0942
+0.07%
$ 28.27 million $ 24,899
Dec 8, 4 AM $ 0.0942
+1.22%
$ 28.27 million $ 25,488
Dec 8, 3 AM $ 0.0937
-0.43%
$ 28.1 million $ 24,691
Dec 8, 2 AM $ 0.0941
-0.17%
$ 28.2 million $ 22,401
Dec 8, 1 AM $ 0.0942
+0.00%
$ 28.27 million $ 21,360
Dec 8, 12 AM $ 0.0942
-0.22%
$ 28.25 million $ 20,593
Dec 7, 11 PM $ 0.0944
+0.33%
$ 28.24 million $ 20,730