JFIN Historical Data

JFC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0944
+0.33%
$ 28.24 million $ 20,730
Dec 7, 10 PM $ 0.0941
+0.00%
$ 28.24 million $ 18,997
Dec 7, 9 PM $ 0.0941
+0.00%
$ 28.24 million $ 19,061
Dec 7, 8 PM $ 0.0941
+0.00%
$ 28.24 million $ 19,033
Dec 7, 7 PM $ 0.0941
+0.00%
$ 28.24 million $ 19,033
Dec 7, 6 PM $ 0.0929
+0.00%
$ 27.86 million $ 27,248
Dec 7, 5 PM $ 0.0929
+0.00%
$ 27.86 million $ 27,001
Dec 7, 4 PM $ 0.0929
+0.00%
$ 27.86 million $ 27,001
Dec 7, 3 PM $ 0.0935
-0.33%
$ 28.05 million $ 28,955
Dec 7, 2 PM $ 0.0929
+0.00%
$ 27.86 million $ 30,442
Dec 7, 1 PM $ 0.0929
+0.00%
$ 27.86 million $ 28,359
Dec 7, 12 PM $ 0.0929
-1.00%
$ 27.86 million $ 40,741
Dec 7, 11 AM $ 0.0938
+1.01%
$ 28.14 million $ 40,549
Dec 7, 10 AM $ 0.0929
-1.33%
$ 27.86 million $ 39,345
Dec 7, 9 AM $ 0.0941
+0.00%
$ 28.24 million $ 38,560
Dec 7, 8 AM $ 0.0941
-0.66%
$ 28.24 million $ 37,918
Dec 7, 7 AM $ 0.0947
+0.67%
$ 28.42 million $ 34,859
Dec 7, 6 AM $ 0.0941
+0.00%
$ 28.24 million $ 36,062
Dec 7, 5 AM $ 0.0941
+1.01%
$ 28.24 million $ 36,548
Dec 7, 4 AM $ 0.0932
-1.00%
$ 27.95 million $ 36,249
Dec 7, 3 AM $ 0.0941
-0.99%
$ 28.24 million $ 36,518
Dec 7, 2 AM $ 0.0951
+0.00%
$ 28.52 million $ 36,204
Dec 7, 1 AM $ 0.0951
-0.33%
$ 28.52 million $ 35,406
Dec 7, 12 AM $ 0.0954
+0.33%
$ 28.61 million $ 36,473
Dec 6, 11 PM $ 0.0951
+0.00%
$ 28.52 million $ 35,381
Dec 6, 10 PM $ 0.0951
+2.02%
$ 28.52 million $ 36,799
Dec 6, 9 PM $ 0.0932
+0.00%
$ 27.95 million $ 36,815
Dec 6, 8 PM $ 0.0932
-0.34%
$ 27.95 million $ 36,815
Dec 6, 7 PM $ 0.0935
-1.97%
$ 28.05 million $ 27,495
Dec 6, 6 PM $ 0.0954
+0.00%
$ 28.61 million $ 27,927
Dec 6, 5 PM $ 0.0954
+0.00%
$ 28.61 million $ 27,134
Dec 6, 4 PM $ 0.0954
-0.33%
$ 28.61 million $ 27,138
Dec 6, 3 PM $ 0.0957
+0.99%
$ 28.71 million $ 26,137
Dec 6, 2 PM $ 0.0947
-2.27%
$ 28.42 million $ 27,506
Dec 6, 1 PM $ 0.0969
+3.34%
$ 29.08 million $ 31,741
Dec 6, 12 PM $ 0.0938
+1.36%
$ 28.14 million $ 19,350
Dec 6, 11 AM $ 0.0932
+0.68%
$ 27.95 million $ 19,246
Dec 6, 10 AM $ 0.0925
-1.01%
$ 27.76 million $ 19,910
Dec 6, 9 AM $ 0.0935
+1.71%
$ 28.05 million $ 20,923
Dec 6, 8 AM $ 0.0919
-0.34%
$ 27.58 million $ 20,886
Dec 6, 7 AM $ 0.0922
-0.34%
$ 27.67 million $ 22,844
Dec 6, 6 AM $ 0.0925
-1.99%
$ 27.76 million $ 20,302
Dec 6, 5 AM $ 0.0944
+0.33%
$ 28.33 million $ 20,253
Dec 6, 4 AM $ 0.0941
+0.00%
$ 28.24 million $ 20,358
Dec 6, 3 AM $ 0.0941
+1.69%
$ 28.24 million $ 20,505
Dec 6, 2 AM $ 0.0925
+0.00%
$ 27.76 million $ 21,287
Dec 6, 1 AM $ 0.0925
-0.34%
$ 27.76 million $ 21,811
Dec 6, 12 AM $ 0.0929
+0.00%
$ 27.86 million $ 20,821
Dec 5, 11 PM $ 0.0947
+2.03%
$ 28.42 million $ 21,020
Dec 5, 10 PM $ 0.0929
+0.09%
$ 27.86 million $ 19,687