JFIN Historical Data

JFC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0947
+2.03%
$ 28.42 million $ 21,020
Dec 5, 10 PM $ 0.0929
+0.09%
$ 27.86 million $ 19,687
Dec 5, 9 PM $ 0.0928
-0.09%
$ 27.83 million $ 19,591
Dec 5, 8 PM $ 0.0929
+0.01%
$ 27.86 million $ 19,608
Dec 5, 7 PM $ 0.095
+0.03%
$ 28.51 million $ 19,606
Dec 5, 6 PM $ 0.095
-0.65%
$ 28.5 million $ 19,022
Dec 5, 5 PM $ 0.0956
+1.71%
$ 28.69 million $ 19,021
Dec 5, 4 PM $ 0.094
-2.83%
$ 28.21 million $ 19,044
Dec 5, 3 PM $ 0.0968
+0.06%
$ 29.03 million $ 18,124
Dec 5, 2 PM $ 0.0967
+3.71%
$ 29.01 million $ 14,483
Dec 5, 1 PM $ 0.0933
+0.31%
$ 27.98 million $ 10,130
Dec 5, 12 PM $ 0.093
+0.06%
$ 27.89 million $ 10,529
Dec 5, 11 AM $ 0.0929
+0.34%
$ 27.87 million $ 12,027
Dec 5, 10 AM $ 0.0929
+0.00%
$ 27.87 million $ 19,340
Dec 5, 9 AM $ 0.0929
-0.34%
$ 27.87 million $ 28,097
Dec 5, 8 AM $ 0.0942
+1.05%
$ 28.25 million $ 28,390
Dec 5, 7 AM $ 0.0932
+0.00%
$ 27.96 million $ 25,981
Dec 5, 6 AM $ 0.0935
-0.60%
$ 28.05 million $ 25,670
Dec 5, 5 AM $ 0.0941
-1.23%
$ 28.22 million $ 24,899
Dec 5, 4 AM $ 0.0952
-0.16%
$ 28.57 million $ 24,868
Dec 5, 3 AM $ 0.0954
+1.73%
$ 28.62 million $ 27,239
Dec 5, 2 AM $ 0.0938
-1.58%
$ 28.13 million $ 26,078
Dec 5, 1 AM $ 0.0953
+0.06%
$ 28.58 million $ 26,832
Dec 5, 12 AM $ 0.0952
+0.03%
$ 28.57 million $ 26,836
Dec 4, 11 PM $ 0.0936
-1.64%
$ 28.09 million $ 28,434
Dec 4, 10 PM $ 0.0952
+0.24%
$ 28.56 million $ 28,726
Dec 4, 9 PM $ 0.095
+0.02%
$ 28.49 million $ 29,481
Dec 4, 8 PM $ 0.0943
-0.01%
$ 28.3 million $ 29,476
Dec 4, 7 PM $ 0.0943
-0.04%
$ 28.3 million $ 29,478
Dec 4, 6 PM $ 0.0944
-1.26%
$ 28.31 million $ 29,489
Dec 4, 5 PM $ 0.0956
+0.95%
$ 28.67 million $ 29,622
Dec 4, 4 PM $ 0.0959
+0.01%
$ 28.78 million $ 29,757
Dec 4, 3 PM $ 0.0959
+0.09%
$ 28.77 million $ 29,985
Dec 4, 2 PM $ 0.0958
+0.07%
$ 28.75 million $ 33,306
Dec 4, 1 PM $ 0.0954
+1.31%
$ 28.63 million $ 38,354
Dec 4, 12 PM $ 0.0942
+0.25%
$ 28.26 million $ 38,539
Dec 4, 11 AM $ 0.094
-2.57%
$ 28.19 million $ 38,252
Dec 4, 10 AM $ 0.0965
+2.36%
$ 28.94 million $ 30,592
Dec 4, 9 AM $ 0.0961
+2.58%
$ 28.83 million $ 32,246
Dec 4, 8 AM $ 0.0937
-0.24%
$ 28.11 million $ 22,011
Dec 4, 7 AM $ 0.0942
+0.69%
$ 28.27 million $ 22,302
Dec 4, 6 AM $ 0.0936
-0.12%
$ 28.07 million $ 22,830
Dec 4, 5 AM $ 0.0937
-0.41%
$ 28.11 million $ 22,952
Dec 4, 4 AM $ 0.0941
-1.07%
$ 28.22 million $ 25,422
Dec 4, 3 AM $ 0.0951
+0.94%
$ 28.53 million $ 28,136
Dec 4, 2 AM $ 0.0951
+0.57%
$ 28.54 million $ 30,992
Dec 4, 1 AM $ 0.0949
+0.59%
$ 28.48 million $ 30,551
Dec 4, 12 AM $ 0.0944
-0.39%
$ 28.31 million $ 30,634
Dec 3, 11 PM $ 0.0944
+0.08%
$ 28.32 million $ 30,529
Dec 3, 10 PM $ 0.0943
-0.71%
$ 28.3 million $ 30,398