JFIN Historical Data

JFC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0943
-0.71%
$ 28.3 million $ 30,398
Dec 3, 9 PM $ 0.095
+0.08%
$ 28.5 million $ 29,680
Dec 3, 8 PM $ 0.0949
-0.07%
$ 28.48 million $ 29,673
Dec 3, 7 PM $ 0.095
+0.00%
$ 28.5 million $ 30,260
Dec 3, 6 PM $ 0.095
-0.31%
$ 28.5 million $ 37,487
Dec 3, 5 PM $ 0.0953
+0.24%
$ 28.59 million $ 39,283
Dec 3, 4 PM $ 0.0951
-0.62%
$ 28.52 million $ 42,258
Dec 3, 3 PM $ 0.0957
+1.29%
$ 28.7 million $ 45,884
Dec 3, 2 PM $ 0.0935
+0.78%
$ 28.05 million $ 51,072
Dec 3, 1 PM $ 0.0937
+1.00%
$ 28.11 million $ 46,421
Dec 3, 12 PM $ 0.0928
-1.35%
$ 27.84 million $ 45,870
Dec 3, 11 AM $ 0.094
+1.39%
$ 28.21 million $ 45,324
Dec 3, 10 AM $ 0.0928
-2.25%
$ 27.83 million $ 44,894
Dec 3, 9 AM $ 0.0949
+1.61%
$ 28.47 million $ 45,904
Dec 3, 8 AM $ 0.0949
-0.31%
$ 28.48 million $ 46,021
Dec 3, 7 AM $ 0.0953
-0.70%
$ 28.58 million $ 45,430
Dec 3, 6 AM $ 0.096
-0.03%
$ 28.8 million $ 44,913
Dec 3, 5 AM $ 0.096
-0.36%
$ 28.8 million $ 44,565
Dec 3, 4 AM $ 0.0964
-0.17%
$ 28.91 million $ 43,229
Dec 3, 3 AM $ 0.0965
+2.69%
$ 28.96 million $ 37,498
Dec 3, 2 AM $ 0.094
+0.13%
$ 28.28 million $ 35,224
Dec 3, 1 AM $ 0.0926
+0.84%
$ 27.78 million $ 34,555
Dec 3, 12 AM $ 0.0918
-2.00%
$ 27.55 million $ 34,348
Dec 2, 11 PM $ 0.0937
+0.10%
$ 28.12 million $ 33,013
Dec 2, 10 PM $ 0.0936
+2.32%
$ 28.09 million $ 32,714
Dec 2, 9 PM $ 0.0915
-2.98%
$ 27.45 million $ 32,750
Dec 2, 8 PM $ 0.0943
+4.11%
$ 28.29 million $ 32,740
Dec 2, 7 PM $ 0.0906
-3.51%
$ 27.18 million $ 32,185
Dec 2, 6 PM $ 0.0939
+0.00%
$ 28.17 million $ 24,945
Dec 2, 5 PM $ 0.0961
+2.36%
$ 28.8 million $ 24,601
Dec 2, 4 PM $ 0.0939
-2.06%
$ 28.16 million $ 21,946
Dec 2, 3 PM $ 0.0946
+1.21%
$ 28.37 million $ 19,568
Dec 2, 2 PM $ 0.0922
+0.39%
$ 27.66 million $ 15,312
Dec 2, 1 PM $ 0.0934
+2.02%
$ 28.02 million $ 15,380
Dec 2, 12 PM $ 0.0916
+0.46%
$ 27.47 million $ 19,549
Dec 2, 11 AM $ 0.0911
-2.70%
$ 28.1 million $ 21,531
Dec 2, 10 AM $ 0.0937
+2.71%
$ 28.1 million $ 26,930
Dec 2, 9 AM $ 0.0912
-2.13%
$ 27.36 million $ 24,350
Dec 2, 8 AM $ 0.0932
+2.08%
$ 27.95 million $ 24,688
Dec 2, 7 AM $ 0.0913
-2.60%
$ 27.38 million $ 24,732
Dec 2, 6 AM $ 0.0937
-0.07%
$ 28.11 million $ 24,773
Dec 2, 5 AM $ 0.0935
+2.78%
$ 28.04 million $ 25,551
Dec 2, 4 AM $ 0.0909
+2.10%
$ 27.28 million $ 30,599
Dec 2, 3 AM $ 0.0891
-2.69%
$ 26.72 million $ 31,464
Dec 2, 2 AM $ 0.0915
+0.06%
$ 27.46 million $ 33,397
Dec 2, 1 AM $ 0.0905
-1.02%
$ 27.16 million $ 33,286
Dec 2, 12 AM $ 0.0915
-0.06%
$ 27.44 million $ 36,912
Dec 1, 11 PM $ 0.0915
-0.03%
$ 27.46 million $ 43,315
Dec 1, 10 PM $ 0.0916
+0.10%
$ 27.47 million $ 45,197
Dec 1, 9 PM $ 0.0915
+3.90%
$ 27.44 million $ 46,019