JFIN Historical Data

JFC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0915
+3.90%
$ 27.44 million $ 46,019
Dec 1, 8 PM $ 0.088
+0.01%
$ 26.41 million $ 46,014
Dec 1, 7 PM $ 0.088
-0.03%
$ 26.41 million $ 46,008
Dec 1, 6 PM $ 0.0881
-0.11%
$ 26.42 million $ 46,021
Dec 1, 5 PM $ 0.0882
+0.75%
$ 26.45 million $ 47,627
Dec 1, 4 PM $ 0.0875
-4.47%
$ 26.25 million $ 45,601
Dec 1, 3 PM $ 0.0885
-3.80%
$ 26.54 million $ 44,417
Dec 1, 2 PM $ 0.092
-1.18%
$ 27.59 million $ 41,251
Dec 1, 1 PM $ 0.0931
+2.51%
$ 27.92 million $ 41,839
Dec 1, 12 PM $ 0.0883
-3.03%
$ 26.48 million $ 38,368
Dec 1, 11 AM $ 0.091
-2.63%
$ 27.31 million $ 35,845
Dec 1, 10 AM $ 0.0935
+0.01%
$ 28.05 million $ 30,399
Dec 1, 9 AM $ 0.0935
+0.01%
$ 28.04 million $ 34,488
Dec 1, 8 AM $ 0.0935
+0.02%
$ 28.04 million $ 34,212
Dec 1, 7 AM $ 0.0935
+0.54%
$ 28.04 million $ 34,369
Dec 1, 6 AM $ 0.0929
+1.39%
$ 27.88 million $ 34,251
Dec 1, 5 AM $ 0.0926
-0.09%
$ 27.78 million $ 33,600
Dec 1, 4 AM $ 0.0933
+1.55%
$ 27.99 million $ 30,436
Dec 1, 3 AM $ 0.0928
-1.25%
$ 27.85 million $ 29,623
Dec 1, 2 AM $ 0.0943
+0.69%
$ 28.29 million $ 27,445
Dec 1, 1 AM $ 0.0937
+0.00%
$ 28.1 million $ 27,203
Dec 1, 12 AM $ 0.0937
+0.25%
$ 28.1 million $ 23,285
Nov 30, 11 PM $ 0.0934
-0.33%
$ 28.03 million $ 16,825
Nov 30, 10 PM $ 0.0937
+0.00%
$ 28.12 million $ 18,766
Nov 30, 9 PM $ 0.0937
+0.00%
$ 28.12 million $ 17,886
Nov 30, 8 PM $ 0.0937
+0.00%
$ 28.12 million $ 17,886
Nov 30, 7 PM $ 0.0937
+0.00%
$ 28.12 million $ 17,886
Nov 30, 6 PM $ 0.0937
-0.99%
$ 28.12 million $ 17,886
Nov 30, 5 PM $ 0.0947
+0.00%
$ 28.4 million $ 16,340
Nov 30, 4 PM $ 0.0947
+0.00%
$ 28.4 million $ 16,787
Nov 30, 3 PM $ 0.0941
-0.98%
$ 28.22 million $ 16,611
Nov 30, 2 PM $ 0.095
+0.33%
$ 28.5 million $ 15,785
Nov 30, 1 PM $ 0.0947
+0.66%
$ 28.4 million $ 14,689
Nov 30, 12 PM $ 0.0947
+0.66%
$ 28.4 million $ 13,671
Nov 30, 11 AM $ 0.0941
+0.67%
$ 28.22 million $ 14,797
Nov 30, 10 AM $ 0.0934
-1.96%
$ 28.03 million $ 14,923
Nov 30, 9 AM $ 0.0953
+0.99%
$ 28.59 million $ 10,735
Nov 30, 8 AM $ 0.0944
+0.00%
$ 28.31 million $ 14,629
Nov 30, 7 AM $ 0.0944
-0.98%
$ 28.31 million $ 18,671
Nov 30, 6 AM $ 0.0953
+0.00%
$ 28.59 million $ 18,681
Nov 30, 5 AM $ 0.0953
+0.00%
$ 28.59 million $ 18,379
Nov 30, 4 AM $ 0.0953
+0.00%
$ 28.59 million $ 16,226
Nov 30, 3 AM $ 0.0953
+0.66%
$ 28.59 million $ 16,799
Nov 30, 2 AM $ 0.0947
+0.00%
$ 28.4 million $ 16,494
Nov 30, 1 AM $ 0.0947
+0.00%
$ 28.4 million $ 17,872
Nov 30, 12 AM $ 0.0947
-0.65%
$ 28.4 million $ 17,913
Nov 29, 11 PM $ 0.0953
+0.00%
$ 28.59 million $ 19,486
Nov 29, 10 PM $ 0.0953
+0.00%
$ 28.59 million $ 15,679
Nov 29, 9 PM $ 0.0953
+0.00%
$ 28.59 million $ 15,679
Nov 29, 8 PM $ 0.0953
+0.00%
$ 28.59 million $ 15,679