JFIN Historical Data

JFC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0953
+0.00%
$ 28.59 million $ 15,679
Nov 29, 8 PM $ 0.0953
+0.00%
$ 28.59 million $ 15,679
Nov 29, 7 PM $ 0.0953
+0.00%
$ 28.59 million $ 15,679
Nov 29, 6 PM $ 0.0953
+0.00%
$ 28.59 million $ 15,679
Nov 29, 5 PM $ 0.0953
+0.00%
$ 28.59 million $ 15,677
Nov 29, 4 PM $ 0.0953
+0.00%
$ 28.59 million $ 15,396
Nov 29, 3 PM $ 0.0953
+0.33%
$ 28.59 million $ 15,438
Nov 29, 2 PM $ 0.095
-1.29%
$ 28.5 million $ 18,263
Nov 29, 1 PM $ 0.0962
+0.00%
$ 28.87 million $ 21,144
Nov 29, 12 PM $ 0.0962
+0.00%
$ 28.5 million $ 22,307
Nov 29, 11 AM $ 0.0962
+0.00%
$ 28.87 million $ 21,658
Nov 29, 10 AM $ 0.0962
+0.65%
$ 28.87 million $ 23,431
Nov 29, 9 AM $ 0.0956
-0.97%
$ 28.68 million $ 25,500
Nov 29, 8 AM $ 0.0965
+0.00%
$ 28.96 million $ 21,885
Nov 29, 7 AM $ 0.0965
+1.31%
$ 28.96 million $ 18,793
Nov 29, 6 AM $ 0.0953
-1.29%
$ 28.59 million $ 18,903
Nov 29, 5 AM $ 0.0965
+0.32%
$ 28.96 million $ 19,319
Nov 29, 4 AM $ 0.0962
+0.00%
$ 28.87 million $ 18,891
Nov 29, 3 AM $ 0.0965
+0.32%
$ 28.96 million $ 18,686
Nov 29, 2 AM $ 0.0962
+0.00%
$ 28.87 million $ 23,538
Nov 29, 1 AM $ 0.0962
-0.32%
$ 28.87 million $ 29,516
Nov 29, 12 AM $ 0.0972
+0.65%
$ 29.15 million $ 29,531
Nov 28, 11 PM $ 0.0965
+0.00%
$ 28.96 million $ 29,058
Nov 28, 10 PM $ 0.0965
+0.00%
$ 28.96 million $ 29,705
Nov 28, 9 PM $ 0.0965
+0.06%
$ 28.96 million $ 29,705
Nov 28, 8 PM $ 0.0965
-0.07%
$ 28.94 million $ 29,699
Nov 28, 7 PM $ 0.0966
+0.02%
$ 28.97 million $ 29,722
Nov 28, 6 PM $ 0.0965
+0.01%
$ 28.96 million $ 30,204
Nov 28, 5 PM $ 0.0965
+0.33%
$ 28.96 million $ 30,201
Nov 28, 4 PM $ 0.0962
-0.61%
$ 28.87 million $ 31,140
Nov 28, 3 PM $ 0.0968
+1.80%
$ 29.04 million $ 34,950
Nov 28, 2 PM $ 0.0951
-1.50%
$ 28.53 million $ 34,392
Nov 28, 1 PM $ 0.0966
+0.90%
$ 28.97 million $ 31,491
Nov 28, 12 PM $ 0.0957
+0.02%
$ 28.71 million $ 31,219
Nov 28, 11 AM $ 0.0957
+0.06%
$ 28.7 million $ 30,724
Nov 28, 10 AM $ 0.0956
+0.58%
$ 28.69 million $ 30,695
Nov 28, 9 AM $ 0.0951
-2.15%
$ 28.52 million $ 28,754
Nov 28, 8 AM $ 0.0972
+1.81%
$ 29.15 million $ 29,370
Nov 28, 7 AM $ 0.0954
+0.00%
$ 28.63 million $ 31,251
Nov 28, 6 AM $ 0.0954
-0.02%
$ 28.63 million $ 31,315
Nov 28, 5 AM $ 0.0955
+0.00%
$ 28.64 million $ 31,829
Nov 28, 4 AM $ 0.0955
-1.47%
$ 28.64 million $ 31,307
Nov 28, 3 AM $ 0.0969
+0.02%
$ 29.06 million $ 31,033
Nov 28, 2 AM $ 0.0969
-1.19%
$ 29.06 million $ 26,250
Nov 28, 1 AM $ 0.098
+0.27%
$ 29.41 million $ 19,506
Nov 28, 12 AM $ 0.0978
+0.64%
$ 29.33 million $ 24,127
Nov 27, 11 PM $ 0.0971
+0.35%
$ 29.14 million $ 23,697
Nov 27, 10 PM $ 0.0968
+0.00%
$ 29.04 million $ 24,378
Nov 27, 9 PM $ 0.0968
+0.03%
$ 29.04 million $ 26,341
Nov 27, 8 PM $ 0.0968
+0.03%
$ 29.03 million $ 26,319