JFIN Historical Data

JFC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0968
+0.03%
$ 29.03 million $ 26,319
Nov 27, 7 PM $ 0.0967
-0.03%
$ 29.02 million $ 26,350
Nov 27, 6 PM $ 0.0968
+0.01%
$ 29.03 million $ 26,526
Nov 27, 5 PM $ 0.0968
-0.07%
$ 29.03 million $ 27,988
Nov 27, 4 PM $ 0.0968
-0.03%
$ 29.05 million $ 29,216
Nov 27, 3 PM $ 0.0969
+0.10%
$ 29.06 million $ 26,092
Nov 27, 2 PM $ 0.0968
+0.00%
$ 29.03 million $ 24,033
Nov 27, 1 PM $ 0.0968
-0.32%
$ 29.03 million $ 26,552
Nov 27, 12 PM $ 0.0971
+0.26%
$ 29.13 million $ 28,646
Nov 27, 11 AM $ 0.0968
+0.05%
$ 29.05 million $ 35,936
Nov 27, 10 AM $ 0.0968
-0.64%
$ 29.04 million $ 42,366
Nov 27, 9 AM $ 0.0974
-0.40%
$ 29.22 million $ 42,169
Nov 27, 8 AM $ 0.0978
+1.35%
$ 29.34 million $ 41,290
Nov 27, 7 AM $ 0.0971
-0.02%
$ 29.14 million $ 39,537
Nov 27, 6 AM $ 0.0971
-0.01%
$ 29.14 million $ 40,249
Nov 27, 5 AM $ 0.0971
+0.61%
$ 29.14 million $ 40,259
Nov 27, 4 AM $ 0.0966
+1.73%
$ 28.97 million $ 41,099
Nov 27, 3 AM $ 0.0949
-2.64%
$ 28.47 million $ 40,840
Nov 27, 2 AM $ 0.0975
-0.60%
$ 29.24 million $ 40,974
Nov 27, 1 AM $ 0.0981
+0.28%
$ 29.42 million $ 40,638
Nov 27, 12 AM $ 0.0978
+1.26%
$ 29.34 million $ 42,644
Nov 26, 11 PM $ 0.0966
-0.52%
$ 28.97 million $ 37,343
Nov 26, 10 PM $ 0.0968
+0.00%
$ 29.03 million $ 36,154
Nov 26, 9 PM $ 0.0968
-0.06%
$ 29.03 million $ 34,405
Nov 26, 8 PM $ 0.0968
+0.32%
$ 29.05 million $ 34,115
Nov 26, 7 PM $ 0.0965
+0.00%
$ 28.96 million $ 34,079
Nov 26, 6 PM $ 0.0962
-0.03%
$ 28.86 million $ 33,737
Nov 26, 5 PM $ 0.0962
+1.37%
$ 28.87 million $ 33,813
Nov 26, 4 PM $ 0.0949
+0.06%
$ 28.48 million $ 29,992
Nov 26, 3 PM $ 0.0949
+0.07%
$ 28.47 million $ 30,268
Nov 26, 2 PM $ 0.0948
+1.54%
$ 28.45 million $ 31,367
Nov 26, 1 PM $ 0.0934
-2.94%
$ 28.02 million $ 29,488
Nov 26, 12 PM $ 0.094
-1.65%
$ 28.21 million $ 30,167
Nov 26, 11 AM $ 0.0956
+0.06%
$ 28.69 million $ 25,743
Nov 26, 10 AM $ 0.0956
+0.01%
$ 28.67 million $ 18,014
Nov 26, 9 AM $ 0.0956
+0.08%
$ 28.67 million $ 18,044
Nov 26, 8 AM $ 0.0955
-0.68%
$ 28.64 million $ 23,027
Nov 26, 7 AM $ 0.0961
+0.00%
$ 28.84 million $ 23,317
Nov 26, 6 AM $ 0.0961
+0.55%
$ 28.84 million $ 28,273
Nov 26, 5 AM $ 0.0956
-2.41%
$ 28.68 million $ 28,479
Nov 26, 4 AM $ 0.098
+0.87%
$ 29.39 million $ 27,830
Nov 26, 3 AM $ 0.0971
-2.72%
$ 29.13 million $ 32,057
Nov 26, 2 AM $ 0.0998
+0.91%
$ 29.93 million $ 32,030
Nov 26, 1 AM $ 0.099
+2.04%
$ 29.69 million $ 32,989
Nov 26, 12 AM $ 0.097
-3.39%
$ 29.09 million $ 31,287
Nov 25, 11 PM $ 0.0973
-0.03%
$ 29.18 million $ 32,045
Nov 25, 10 PM $ 0.0973
+0.30%
$ 29.19 million $ 33,176
Nov 25, 9 PM $ 0.097
+0.03%
$ 29.1 million $ 33,360
Nov 25, 8 PM $ 0.097
-0.04%
$ 29.1 million $ 34,326
Nov 25, 7 PM $ 0.097
-0.03%
$ 29.11 million $ 36,080