Coinranking
JFIN Historical Data
JFC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $0.157 | -2.06% | ||
| Aug 22, 2025 | $0.159 | -3.91% | ||
| Aug 21, 2025 | $0.169 | -4.24% | ||
| Aug 20, 2025 | $0.172 | +2.43% | ||
| Aug 19, 2025 | $0.166 | -6.20% | ||
| Aug 18, 2025 | $0.177 | -5.08% | ||
| Aug 17, 2025 | $0.187 | +0.50% | ||
| Aug 16, 2025 | $0.186 | +0.17% | ||
| Aug 15, 2025 | $0.185 | +2.76% | ||
| Aug 14, 2025 | $0.18 | -8.89% | ||
| Aug 13, 2025 | $0.197 | +20.88% | ||
| Aug 12, 2025 | $0.163 | +0.25% | ||
| Aug 11, 2025 | $0.163 | +1.26% | ||
| Aug 10, 2025 | $0.16 | +1.03% | ||
| Aug 9, 2025 | $0.158 | +5.19% | ||
| Aug 8, 2025 | $0.15 | -0.31% | ||
| Aug 7, 2025 | $0.151 | +2.54% | ||
| Aug 6, 2025 | $0.147 | -1.10% | ||
| Aug 5, 2025 | $0.15 | -0.50% | ||
| Aug 4, 2025 | $0.152 | +3.03% | ||
| Aug 3, 2025 | $0.152 | +5.69% | ||
| Aug 2, 2025 | $0.142 | -4.10% | ||
| Aug 1, 2025 | $0.147 | -2.08% | ||
| Jul 31, 2025 | $0.151 | -0.65% | ||
| Jul 30, 2025 | $0.152 | -1.54% | ||
| Jul 29, 2025 | $0.154 | -0.19% | ||
| Jul 28, 2025 | $0.154 | -2.86% | ||
| Jul 27, 2025 | $0.158 | +0.76% | ||
| Jul 26, 2025 | $0.157 | -1.36% | ||
| Jul 25, 2025 | $0.157 | +0.54% | ||
| Jul 24, 2025 | $0.158 | -1.59% | ||
| Jul 23, 2025 | $0.16 | -4.34% | ||
| Jul 22, 2025 | $0.167 | -1.52% | ||
| Jul 21, 2025 | $0.17 | +2.94% | ||
| Jul 20, 2025 | $0.164 | +2.85% | ||
| Jul 19, 2025 | $0.159 | -1.52% | ||
| Jul 18, 2025 | $0.161 | +4.03% | ||
| Jul 17, 2025 | $0.154 | +1.28% | ||
| Jul 16, 2025 | $0.153 | +1.36% | ||
| Jul 15, 2025 | $0.149 | -2.32% | ||
| Jul 14, 2025 | $0.151 | -1.48% | ||
| Jul 13, 2025 | $0.154 | +3.03% | ||
| Jul 12, 2025 | $0.149 | -3.18% | ||
| Jul 11, 2025 | $0.154 | +0.29% | ||
| Jul 10, 2025 | $0.152 | +0.95% | ||
| Aug 15, 2023 | $0.648 | -0.05% | ||
| Aug 14, 2023 | $0.648 | -0.01% | ||