Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JFIN Historical Data

JFC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.122
+2.74%
$36.7 million $56,782
Oct 11, 2025 $0.119
-0.26%
$35.72 million $92,722
Oct 10, 2025 $0.122
-6.43%
$36.73 million $89,816
Oct 9, 2025 $0.131
-2.74%
$39.33 million $55,815
Oct 8, 2025 $0.135
+2.61%
$40.44 million $47,917
Oct 7, 2025 $0.131
-4.43%
$39.41 million $80,974
Oct 6, 2025 $0.137
+1.04%
$41.23 million $76,106
Oct 5, 2025 $0.136
+1.58%
$40.81 million $56,204
Oct 4, 2025 $0.134
-4.20%
$40.17 million $58,645
Oct 3, 2025 $0.139
+0.80%
$41.94 million $78,602
Oct 2, 2025 $0.137
+3.39%
$41.14 million $146,978
Oct 1, 2025 $0.131
+1.90%
$39.79 million $48,139
Sep 30, 2025 $0.129
-1.68%
$38.62 million $45,118
Sep 29, 2025 $0.131
-0.33%
$39.3 million $50,764
Sep 28, 2025 $0.131
-0.47%
$39.44 million $49,332
Sep 27, 2025 $0.132
+0.95%
$39.57 million $41,290
Sep 26, 2025 $0.132
-0.92%
$39.19 million $47,952
Sep 25, 2025 $0.135
-1.66%
$40.3 million $47,867
Sep 24, 2025 $0.137
-1.54%
$41.31 million $41,574
Sep 23, 2025 $0.14
+1.95%
$41.88 million $44,703
Sep 22, 2025 $0.137
-6.66%
$40.97 million $161,875
Sep 21, 2025 $0.147
-0.21%
$44.12 million $36,170
Sep 20, 2025 $0.148
-0.44%
$44.28 million $69,330
Sep 19, 2025 $0.148
-0.20%
$44.66 million $114,030
Sep 18, 2025 $0.149
+1.08%
$44.56 million $69,182
Sep 17, 2025 $0.148
+0.75%
$44.37 million $64,594
Sep 16, 2025 $0.146
-1.15%
$44.06 million $48,277
Sep 15, 2025 $0.145
-1.53%
$44.17 million $44,411
Sep 14, 2025 $0.149
-1.67%
$44.23 million $60,758
Sep 13, 2025 $0.153
+3.03%
$45.88 million $242,294
Sep 12, 2025 $0.148
+1.48%
$44.54 million $62,419
Sep 11, 2025 $0.146
-0.55%
$43.88 million $52,142
Sep 10, 2025 $0.147
+0.25%
$44.13 million $47,079
Sep 9, 2025 $0.147
-1.37%
$44 million $110,608
Sep 8, 2025 $0.149
+1.88%
$44.67 million $208,381
Sep 7, 2025 $0.146
-1.26%
$43.77 million $497,366
Sep 6, 2025 $0.148
-0.02%
$44.33 million $24,929
Sep 5, 2025 $0.148
+1.71%
$44.43 million $41,782
Sep 4, 2025 $0.146
-1.17%
$43.67 million $56,770
Sep 3, 2025 $0.149
+1.18%
$44.15 million $74,237
Sep 2, 2025 $0.148
+0.09%
$44.08 million $92,913
Sep 1, 2025 $0.148
+1.36%
$44.49 million $232,661
Aug 31, 2025 $0.147
+1.28%
$43.88 million $39,521
Aug 30, 2025 $0.146
+1.18%
$43.74 million $38,637
Aug 29, 2025 $0.143
-3.57%
$42.76 million $105,046
Aug 28, 2025 $0.148
-1.25%
$44.34 million $71,694
Aug 27, 2025 $0.15
-0.32%
$44.89 million $65,378
Aug 26, 2025 $0.149
+0.52%
$45.11 million $154,136
Aug 25, 2025 $0.149
-5.23%
$44.6 million $186,702
Aug 24, 2025 $0.157
+0.20%
$47.27 million $181,136