JFIN Historical Data

JFC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.112
-0.10%
$ 33.73 million $ 85,809
Oct 17, 10 AM $ 0.113
-1.69%
$ 33.86 million $ 85,462
Oct 17, 9 AM $ 0.115
+1.03%
$ 34.53 million $ 79,295
Oct 17, 8 AM $ 0.115
-1.39%
$ 34.46 million $ 75,259
Oct 17, 7 AM $ 0.116
-1.71%
$ 34.94 million $ 57,632
Oct 17, 6 AM $ 0.119
-0.54%
$ 35.83 million $ 54,160
Oct 17, 5 AM $ 0.12
+0.46%
$ 36.01 million $ 53,920
Oct 17, 4 AM $ 0.12
+1.16%
$ 35.85 million $ 56,680
Oct 17, 3 AM $ 0.118
-1.01%
$ 35.45 million $ 55,541
Oct 17, 2 AM $ 0.118
+0.61%
$ 35.44 million $ 55,920
Oct 17, 1 AM $ 0.118
+1.57%
$ 35.29 million $ 55,898
Oct 17, 12 AM $ 0.116
-3.47%
$ 34.71 million $ 55,520
Oct 16, 11 PM $ 0.12
-3.70%
$ 35.98 million $ 54,982
Oct 16, 10 PM $ 0.125
+3.65%
$ 37.37 million $ 44,285
Oct 16, 9 PM $ 0.12
+0.12%
$ 36.06 million $ 42,817
Oct 16, 8 PM $ 0.12
+1.54%
$ 36.01 million $ 42,764
Oct 16, 7 PM $ 0.118
+0.02%
$ 35.46 million $ 36,724
Oct 16, 6 PM $ 0.118
+0.79%
$ 35.44 million $ 36,996
Oct 16, 5 PM $ 0.117
+1.60%
$ 35.2 million $ 36,687
Oct 16, 4 PM $ 0.116
-1.53%
$ 34.71 million $ 31,873
Oct 16, 3 PM $ 0.118
-2.22%
$ 35.25 million $ 30,428
Oct 16, 2 PM $ 0.12
+0.44%
$ 35.85 million $ 30,418
Oct 16, 1 PM $ 0.12
+1.74%
$ 35.89 million $ 27,338
Oct 16, 12 PM $ 0.118
-1.67%
$ 35.33 million $ 21,524
Oct 16, 11 AM $ 0.12
-0.17%
$ 35.31 million $ 21,991
Oct 16, 10 AM $ 0.12
-0.48%
$ 35.85 million $ 23,359
Oct 16, 9 AM $ 0.12
+2.36%
$ 36.03 million $ 25,864
Oct 16, 8 AM $ 0.12
-1.21%
$ 35.93 million $ 26,943
Oct 16, 7 AM $ 0.121
+1.32%
$ 36.37 million $ 27,146
Oct 16, 6 AM $ 0.12
-2.20%
$ 35.9 million $ 20,200
Oct 16, 5 AM $ 0.122
+1.57%
$ 36.71 million $ 20,720
Oct 16, 4 AM $ 0.12
-1.44%
$ 36.14 million $ 20,338
Oct 16, 3 AM $ 0.122
+1.24%
$ 36.67 million $ 20,743
Oct 16, 2 AM $ 0.12
+0.15%
$ 36.13 million $ 20,718
Oct 16, 1 AM $ 0.12
-0.38%
$ 36.07 million $ 23,798
Oct 16, 12 AM $ 0.121
+1.42%
$ 36.21 million $ 23,695
Oct 15, 11 PM $ 0.121
+1.32%
$ 36.16 million $ 23,060
Oct 15, 10 PM $ 0.119
+0.09%
$ 35.69 million $ 26,108
Oct 15, 9 PM $ 0.119
-1.05%
$ 35.66 million $ 26,084
Oct 15, 8 PM $ 0.12
+0.09%
$ 36.04 million $ 26,091
Oct 15, 7 PM $ 0.12
-0.32%
$ 36 million $ 26,067
Oct 15, 6 PM $ 0.12
+1.42%
$ 36.12 million $ 25,737
Oct 15, 5 PM $ 0.119
-1.09%
$ 35.61 million $ 25,707
Oct 15, 4 PM $ 0.12
-2.08%
$ 36 million $ 25,115
Oct 15, 3 PM $ 0.123
+0.52%
$ 36.77 million $ 24,969
Oct 15, 2 PM $ 0.122
-0.73%
$ 36.58 million $ 23,796
Oct 15, 1 PM $ 0.123
-0.40%
$ 36.85 million $ 31,247
Oct 15, 12 PM $ 0.123
-0.11%
$ 37 million $ 31,981
Oct 15, 11 AM $ 0.123
+1.52%
$ 37.04 million $ 33,822
Oct 15, 10 AM $ 0.122
-0.08%
$ 36.48 million $ 32,345