JFIN Historical Data

JFC Page 93
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0988
+0.00%
$ 29.64 million $ 38,247
Jan 4, 8 PM $ 0.0988
+0.00%
$ 29.64 million $ 38,248
Jan 4, 7 PM $ 0.0988
+0.00%
$ 29.64 million $ 38,726
Jan 4, 6 PM $ 0.0988
+1.64%
$ 29.64 million $ 38,776
Jan 4, 5 PM $ 0.0972
-1.29%
$ 29.16 million $ 38,767
Jan 4, 4 PM $ 0.0985
+1.97%
$ 29.54 million $ 38,945
Jan 4, 3 PM $ 0.0969
-1.29%
$ 29.07 million $ 39,475
Jan 4, 2 PM $ 0.0982
-0.64%
$ 29.45 million $ 38,241
Jan 4, 1 PM $ 0.0988
+1.63%
$ 29.64 million $ 33,005
Jan 4, 12 PM $ 0.0972
-1.61%
$ 29.16 million $ 32,464
Jan 4, 11 AM $ 0.0988
+0.97%
$ 29.64 million $ 28,820
Jan 4, 10 AM $ 0.0978
+0.00%
$ 29.35 million $ 28,770
Jan 4, 9 AM $ 0.0978
-0.32%
$ 29.35 million $ 29,740
Jan 4, 8 AM $ 0.0982
+0.32%
$ 29.45 million $ 30,399
Jan 4, 7 AM $ 0.101
+1.60%
$ 30.21 million $ 30,403
Jan 4, 6 AM $ 0.101
+0.00%
$ 30.4 million $ 34,013
Jan 4, 5 AM $ 0.101
+1.92%
$ -- $ 35,705
Jan 4, 4 AM $ 0.0994
+2.62%
$ -- $ 35,351
Jan 4, 3 AM $ 0.0959
-0.98%
$ -- $ 36,449
Jan 4, 2 AM $ 0.0959
+0.00%
$ -- $ 60,763
Jan 4, 1 AM $ 0.0959
-1.31%
$ -- $ 58,261
Jan 4, 12 AM $ 0.0972
+0.33%
$ -- $ 58,479
Jan 3, 11 PM $ 0.0972
+0.00%
$ 29.16 million $ 58,111
Jan 3, 10 PM $ 0.0972
-0.33%
$ 29.16 million $ 65,618
Jan 3, 9 PM $ 0.0975
+0.00%
$ 29.26 million $ 65,573
Jan 3, 8 PM $ 0.0975
+0.66%
$ 29.26 million $ 65,573
Jan 3, 7 PM $ 0.0969
-0.97%
$ 29.07 million $ 65,125
Jan 3, 6 PM $ 0.0978
+0.00%
$ 29.35 million $ 65,075
Jan 3, 5 PM $ 0.0978
+0.98%
$ 29.35 million $ 65,633
Jan 3, 4 PM $ 0.0969
-0.97%
$ 29.07 million $ 65,098
Jan 3, 3 PM $ 0.0978
+0.98%
$ 29.35 million $ 66,114
Jan 3, 2 PM $ 0.0978
+1.32%
$ 29.35 million $ 65,970
Jan 3, 1 PM $ 0.0978
+0.65%
$ 29.35 million $ 65,585
Jan 3, 12 PM $ 0.0972
+1.66%
$ 29.16 million $ 66,585
Jan 3, 11 AM $ 0.0956
+0.00%
$ 28.68 million $ 66,914
Jan 3, 10 AM $ 0.0956
+0.03%
$ 28.68 million $ 67,109
Jan 3, 9 AM $ 0.0956
+0.00%
$ 28.68 million $ 66,889
Jan 3, 8 AM $ 0.0956
+0.00%
$ 28.68 million $ 67,957
Jan 3, 7 AM $ 0.0984
-2.21%
$ 29.53 million $ 67,062
Jan 3, 6 AM $ 0.101
+0.32%
$ 30.2 million $ 61,510
Jan 3, 5 AM $ 0.1
+2.27%
$ 30.01 million $ 56,812
Jan 3, 4 AM $ 0.0956
-5.94%
$ 28.68 million $ 50,734
Jan 3, 3 AM $ 0.103
+12.94%
$ 30.77 million $ 48,235
Jan 3, 2 AM $ 0.0908
+0.35%
$ 27.25 million $ 20,889
Jan 3, 1 AM $ 0.0905
-3.06%
$ 27.15 million $ 20,865
Jan 3, 12 AM $ 0.0934
+2.44%
$ 28.01 million $ 20,833
Jan 2, 11 PM $ 0.0911
+1.41%
$ 27.34 million $ 20,931
Jan 2, 10 PM $ 0.0899
-2.37%
$ 26.96 million $ 13,733
Jan 2, 9 PM $ 0.0921
-0.11%
$ 27.62 million $ 14,332
Jan 2, 8 PM $ 0.0922
+0.27%
$ 27.65 million $ 14,351