JFIN Historical Data

JFC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.122
-0.08%
$ 36.48 million $ 32,345
Oct 15, 9 AM $ 0.124
+0.04%
$ 37.16 million $ 34,817
Oct 15, 8 AM $ 0.124
+0.44%
$ 37.14 million $ 34,058
Oct 15, 7 AM $ 0.123
+0.04%
$ 36.98 million $ 36,973
Oct 15, 6 AM $ 0.121
-1.60%
$ 36.41 million $ 37,778
Oct 15, 5 AM $ 0.121
+0.09%
$ 36.36 million $ 39,405
Oct 15, 4 AM $ 0.121
-1.55%
$ 36.32 million $ 40,522
Oct 15, 3 AM $ 0.121
-1.42%
$ 36.43 million $ 47,632
Oct 15, 2 AM $ 0.123
+0.36%
$ 36.87 million $ 53,148
Oct 15, 1 AM $ 0.122
-0.39%
$ 36.74 million $ 50,640
Oct 15, 12 AM $ 0.123
-0.53%
$ 36.88 million $ 51,440
Oct 14, 11 PM $ 0.124
+1.47%
$ 37.08 million $ 51,144
Oct 14, 10 PM $ 0.122
+0.06%
$ 36.54 million $ 49,092
Oct 14, 9 PM $ 0.122
-0.06%
$ 36.51 million $ 49,274
Oct 14, 8 PM $ 0.122
-0.02%
$ 36.54 million $ 49,888
Oct 14, 7 PM $ 0.122
-0.04%
$ 36.55 million $ 49,968
Oct 14, 6 PM $ 0.122
+0.04%
$ 36.56 million $ 50,189
Oct 14, 5 PM $ 0.123
-0.23%
$ 36.91 million $ 50,556
Oct 14, 4 PM $ 0.123
+0.35%
$ 37 million $ 52,931
Oct 14, 3 PM $ 0.123
+1.54%
$ 36.87 million $ 65,565
Oct 14, 2 PM $ 0.123
+1.87%
$ 36.86 million $ 78,888
Oct 14, 1 PM $ 0.121
-0.07%
$ 36.18 million $ 73,987
Oct 14, 12 PM $ 0.121
-1.00%
$ 36.21 million $ 74,373
Oct 14, 11 AM $ 0.122
+0.00%
$ 36.57 million $ 72,077
Oct 14, 10 AM $ 0.122
-0.66%
$ 36.57 million $ 71,732
Oct 14, 9 AM $ 0.123
+0.27%
$ 36.82 million $ 65,469
Oct 14, 8 AM $ 0.122
-1.41%
$ 36.72 million $ 64,256
Oct 14, 7 AM $ 0.124
+1.34%
$ 36.77 million $ 66,518
Oct 14, 6 AM $ 0.122
-0.35%
$ 36.75 million $ 65,694
Oct 14, 5 AM $ 0.124
+0.78%
$ 37.34 million $ 64,017
Oct 14, 4 AM $ 0.126
-1.89%
$ 37.7 million $ 59,876
Oct 14, 3 AM $ 0.128
-0.48%
$ 38.42 million $ 56,014
Oct 14, 2 AM $ 0.129
+0.74%
$ 38.61 million $ 53,338
Oct 14, 1 AM $ 0.128
+1.29%
$ 38.32 million $ 53,895
Oct 14, 12 AM $ 0.126
-1.44%
$ 37.83 million $ 57,293
Oct 13, 11 PM $ 0.128
+3.22%
$ 38.39 million $ 57,677
Oct 13, 10 PM $ 0.127
+2.79%
$ 38.2 million $ 57,992
Oct 13, 9 PM $ 0.124
-1.40%
$ 37.17 million $ 57,972
Oct 13, 8 PM $ 0.126
+0.50%
$ 37.7 million $ 57,787
Oct 13, 7 PM $ 0.125
+0.00%
$ 37.51 million $ 58,801
Oct 13, 6 PM $ 0.125
-3.10%
$ 37.52 million $ 58,938
Oct 13, 5 PM $ 0.129
-0.73%
$ 38.74 million $ 58,699
Oct 13, 4 PM $ 0.126
-4.61%
$ 37.83 million $ 57,817
Oct 13, 3 PM $ 0.135
+7.81%
$ 37.92 million $ 50,659
Oct 13, 2 PM $ 0.121
-1.74%
$ 36.52 million $ 42,698
Oct 13, 1 PM $ 0.123
+1.86%
$ 37 million $ 40,850
Oct 13, 12 PM $ 0.121
-1.04%
$ 36.23 million $ 39,277
Oct 13, 11 AM $ 0.122
+1.28%
$ 36.71 million $ 39,406
Oct 13, 10 AM $ 0.121
-1.49%
$ 36.24 million $ 39,555
Oct 13, 9 AM $ 0.122
+0.05%
$ 36.7 million $ 39,658