Dev Protocol Historical Data

DEV Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.53
+11.29%
$ 1.18 million $ 498,576
Dec 25, 2022 $ 0.529
+9.34%
$ 1.18 million $ 327,146
Dec 24, 2022 $ 0.569
+25.01%
$ 1.27 million $ 325,650
Dec 23, 2022 $ 0.456
+13.76%
$ 1.01 million $ 665,984
Dec 22, 2022 $ 0.401
-4.15%
$ 889,785 $ 641,182
Dec 21, 2022 $ 0.418
+15.23%
$ 928,024 $ 649,967
Dec 20, 2022 $ 0.361
-1.27%
$ 800,189 $ 642,134
Dec 19, 2022 $ 0.332
-32.85%
$ 735,945 $ 284,691
Dec 18, 2022 $ 0.5
+23.98%
$ 1.11 million $ 353,331
Dec 17, 2022 $ 0.404
-3.94%
$ 892,850 $ 541,592
Dec 16, 2022 $ 0.42
-4.09%
$ 929,448 $ 553,269
Dec 15, 2022 $ 0.438
+1.33%
$ 968,996 $ 550,698
Dec 14, 2022 $ 0.433
-12.74%
$ 957,477 $ 288,959
Dec 13, 2022 $ 0.576
+56.75%
$ 1.27 million $ 275,930
Dec 12, 2022 $ 0.367
-7.33%
$ 812,350 $ 547,434
Dec 11, 2022 $ 0.396
-5.20%
$ 875,959 $ 545,898
Dec 10, 2022 $ 0.42
+3.00%
$ 928,215 $ 550,194
Dec 9, 2022 $ 0.408
+5.21%
$ 900,952 $ 281,647
Dec 8, 2022 $ 0.387
-5.32%
$ 856,283 $ 556,185
Dec 7, 2022 $ 0.379
-22.50%
$ 836,622 $ 280,096
Dec 6, 2022 $ 0.494
+15.35%
$ 1.09 million $ 549,443
Dec 5, 2022 $ 0.43
+5.30%
$ 950,995 $ 555,232
Dec 4, 2022 $ 0.409
-9.51%
$ 902,067 $ 546,481
Dec 3, 2022 $ 0.454
+10.63%
$ 1 million $ 557,930
Dec 2, 2022 $ 0.443
-6.34%
$ 977,118 $ 287,685
Dec 1, 2022 $ 0.475
+22.44%
$ 1.05 million $ 563,311
Nov 30, 2022 $ 0.388
+5.42%
$ 855,843 $ 551,531
Nov 29, 2022 $ 0.368
-1.03%
$ 811,813 $ 542,760
Nov 28, 2022 $ 0.372
-5.32%
$ 820,193 $ 555,761
Nov 27, 2022 $ 0.393
+6.87%
$ 866,194 $ 560,224
Nov 26, 2022 $ 0.367
-29.11%
$ 810,501 $ 566,711
Nov 25, 2022 $ 0.52
+28.26%
$ 1.15 million $ 573,385
Nov 24, 2022 $ 0.403
-8.36%
$ 887,035 $ 577,193
Nov 23, 2022 $ 0.439
+47.63%
$ 967,811 $ 586,361
Nov 22, 2022 $ 0.298
-8.23%
$ 655,471 $ 584,825
Nov 21, 2022 $ 0.324
-8.28%
$ 714,416 $ 618,438
Nov 20, 2022 $ 0.354
+20.01%
$ 778,993 $ 652,927
Nov 19, 2022 $ 0.334
-17.99%
$ 734,787 $ 365,329
Nov 18, 2022 $ 0.408
+16.95%
$ 897,330 $ 606,710
Nov 17, 2022 $ 0.406
+7.71%
$ 891,758 $ 300,210
Nov 16, 2022 $ 0.377
-9.75%
$ 827,921 $ 919,977
Nov 15, 2022 $ 0.417
+32.28%
$ 917,342 $ 587,914
Nov 14, 2022 $ 0.315
-6.12%
$ 693,361 $ 584,174
Nov 13, 2022 $ 0.336
+1.83%
$ 738,678 $ 574,103
Nov 12, 2022 $ 0.33
-14.23%
$ 725,508 $ 595,163
Nov 11, 2022 $ 0.385
+58.94%
$ 846,057 $ 601,123
Nov 10, 2022 $ 0.242
+13.26%
$ 532,395 $ 584,429
Nov 9, 2022 $ 0.214
-14.02%
$ 469,912 $ 586,056
Nov 8, 2022 $ 0.249
-28.04%
$ 546,168 $ 1.02 million
Nov 7, 2022 $ 0.345
+5.37%
$ 759,044 $ 2.63 million