Dev Protocol Historical Data

DEV Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0936
+1.61%
$ -- $ 0
Oct 4, 2024 $ 0.0919
+2.11%
$ -- $ 1
Sep 14, 2024 $ 0.0913
-0.89%
$ -- $ 5,435
Sep 13, 2024 $ 0.0921
+2.62%
$ 226,201 $ 7,142
Jun 15, 2024 $ 0.145
+2.30%
$ 350,901 $ 1
Jun 14, 2024 $ 0.141
+9.14%
$ 343,059 $ 1
Jun 13, 2024 $ 0.129
-2.04%
$ 314,239 $ 5,183
Jun 9, 2024 $ 0.15
+0.26%
$ -- $ 1
Jun 8, 2024 $ 0.15
+0.09%
$ 362,672 $ 1
Jun 7, 2024 $ 0.15
-1.20%
$ 362,518 $ 374
Jun 6, 2024 $ 0.151
-0.69%
$ 367,001 $ 2,152
May 24, 2024 $ 0.164
-2.34%
$ -- $ 3,660
May 23, 2024 $ 0.167
-0.89%
$ 404,578 $ 3,740
May 22, 2024 $ 0.166
-4.50%
$ 401,840 $ 1,084
May 21, 2024 $ 0.174
+2.05%
$ 420,825 $ 8,052
Apr 25, 2024 $ 0.155
+0.16%
$ -- $ 7,218
Apr 24, 2024 $ 0.154
-16.29%
$ 370,442 $ 7,545
Apr 23, 2024 $ 0.184
+0.44%
$ 442,472 $ 12,530
Apr 17, 2024 $ 0.247
+0.00%
$ -- $ 1
Apr 16, 2024 $ 0.247
+0.17%
$ 590,290 $ 1
Apr 15, 2024 $ 0.248
-1.23%
$ 593,068 $ 1
Apr 14, 2024 $ 0.253
+29.36%
$ 604,353 $ 2
Apr 13, 2024 $ 0.196
-12.81%
$ 468,228 $ 6,730
Apr 10, 2024 $ 0.251
+0.38%
$ -- $ 3,681
Apr 9, 2024 $ 0.25
-3.44%
$ 598,082 $ 3,666
Apr 7, 2024 $ 0.253
+0.98%
$ -- $ 2,526
Apr 6, 2024 $ 0.251
+1.29%
$ 598,866 $ 2,508
Apr 5, 2024 $ 0.268
-3.49%
$ 640,395 $ 1
Apr 4, 2024 $ 0.278
-0.24%
$ 663,436 $ 15,504
Apr 3, 2024 $ 0.313
+0.81%
$ 748,445 $ 1
Apr 2, 2024 $ 0.31
-4.66%
$ 739,982 $ 3,524
Apr 1, 2024 $ 0.325
-13.60%
$ 777,029 $ 6,551
Mar 31, 2024 $ 0.376
+0.53%
$ 898,949 $ 13,393
Mar 26, 2024 $ 0.477
+0.25%
$ -- $ 1
Mar 25, 2024 $ 0.475
+24.96%
$ 1.14 million $ 1
Mar 24, 2024 $ 0.38
+1.61%
$ 908,694 $ 4,528
Mar 15, 2024 $ 0.409
-5.52%
$ -- $ 2,037
Mar 14, 2024 $ 0.433
-5.75%
$ 1.03 million $ 8,063
Mar 13, 2024 $ 0.499
+0.22%
$ 1.19 million $ 5,727
Mar 12, 2024 $ 0.497
-3.00%
$ 1.19 million $ 10,055
Mar 11, 2024 $ 0.563
+4.62%
$ 1.34 million $ 5,094
Mar 10, 2024 $ 0.538
-3.42%
$ 1.29 million $ 21,354
Mar 9, 2024 $ 0.573
+0.92%
$ -- $ 2,553
Mar 8, 2024 $ 0.568
-0.84%
$ 1.36 million $ 2,530
Mar 7, 2024 $ 0.572
+20.73%
$ 1.37 million $ 89,244
Mar 6, 2024 $ 0.474
+0.61%
$ 1.13 million $ 6,439
Mar 5, 2024 $ 0.472
+36.33%
$ 1.13 million $ 85,498
Mar 4, 2024 $ 0.318
+0.34%
$ -- $ 3,544
Mar 3, 2024 $ 0.317
-15.57%
$ 756,943 $ 16,583
Mar 2, 2024 $ 0.375
+19.33%
$ 893,094 $ 13,698