Dev Protocol Historical Data

DEV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.314
+9.72%
$ 748,162 $ 15,157
Feb 28, 2024 $ 0.257
+3.02%
$ -- $ 3,546
Feb 27, 2024 $ 0.249
+14.34%
$ 593,773 $ 13,248
Feb 26, 2024 $ 0.218
+13.94%
$ 519,023 $ 32,438
Feb 25, 2024 $ 0.164
+2.42%
$ 391,019 $ 3,326
Feb 24, 2024 $ 0.16
+8.45%
$ 381,690 $ 3,246
Feb 23, 2024 $ 0.148
-0.14%
$ 352,188 $ 2,959
Feb 20, 2024 $ 0.146
-1.29%
$ 348,160 $ 2,945
Feb 19, 2024 $ 0.148
+1.25%
$ 352,720 $ 2,987
Feb 16, 2024 $ 0.138
-1.58%
$ 328,234 $ 2,779
Feb 15, 2024 $ 0.14
+11.35%
$ 333,554 $ 2,823
Feb 14, 2024 $ 0.126
+1.74%
$ 299,787 $ 2,777
Jan 24, 2024 $ 0.092
-0.95%
$ -- $ 1
Jan 23, 2024 $ 0.0929
-12.30%
$ 220,483 $ 1
Jan 22, 2024 $ 0.106
-2.56%
$ 251,465 $ 5,261
Jan 14, 2024 $ 0.106
-0.36%
$ -- $ 1
Jan 13, 2024 $ 0.106
-11.74%
$ 252,188 $ 1
Jan 12, 2024 $ 0.12
-2.91%
$ 285,231 $ 3,879
Dec 27, 2023 $ 0.99
+0.00%
$ -- $ 15
Dec 26, 2023 $ 0.99
+1.02%
$ 2.33 million $ 38
Dec 23, 2023 $ 0.0943
-15.59%
$ 222,180 $ 2,538
Dec 22, 2023 $ 0.112
+0.21%
$ 263,358 $ 2,581
Dec 9, 2023 $ 0.117
-0.50%
$ 274,530 $ 2,324
Dec 8, 2023 $ 0.117
-0.47%
$ 276,062 $ 2,335
Dec 7, 2023 $ 0.12
+0.00%
$ -- $ 1
Dec 6, 2023 $ 0.12
+0.00%
$ 282,552 $ 7
Dec 5, 2023 $ 0.12
+0.00%
$ 282,552 $ 2
Dec 4, 2023 $ 0.49
+0.00%
$ -- $ 10
Dec 3, 2023 $ 0.49
+0.00%
$ 1.15 million $ 10
Nov 23, 2023 $ 0.108
-0.18%
$ 254,781 $ 4,465
Nov 22, 2023 $ 0.108
+0.57%
$ 255,198 $ 4,476
Nov 19, 2023 $ 0.115
-0.53%
$ -- $ 55
Nov 18, 2023 $ 0.116
-5.00%
$ 272,563 $ 57
Nov 17, 2023 $ 0.122
-0.43%
$ 286,128 $ 1
Nov 16, 2023 $ 0.122
+4.84%
$ 287,467 $ 2,184
Nov 15, 2023 $ 0.117
+5.67%
$ 274,242 $ 2,197
Nov 14, 2023 $ 0.11
-4.00%
$ 259,596 $ 2,214
Nov 4, 2023 $ 0.11
+1.20%
$ 258,679 $ 0.1
Nov 3, 2023 $ 0.109
-5.53%
$ 255,628 $ 23
Nov 2, 2023 $ 0.115
+5.89%
$ 270,609 $ 134,468
Nov 1, 2023 $ 0.108
-15.85%
$ 253,439 $ 307,898
Oct 31, 2023 $ 0.128
+22.58%
$ 299,939 $ 301,403
Oct 30, 2023 $ 0.104
-5.18%
$ 244,661 $ 177
Oct 29, 2023 $ 0.111
-8.42%
$ 260,154 $ 301,370
Oct 28, 2023 $ 0.123
-4.59%
$ 288,977 $ 306,962
Oct 27, 2023 $ 0.128
+6.09%
$ 300,502 $ 310,416
Oct 26, 2023 $ 0.12
+6.36%
$ 280,223 $ 310,341
Oct 25, 2023 $ 0.124
-0.72%
$ 290,841 $ 1
Oct 24, 2023 $ 0.125
-1.31%
$ 292,900 $ 315,999
Oct 23, 2023 $ 0.127
+13.48%
$ 296,894 $ 307,767