Dev Protocol Historical Data

DEV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.455
+8.97%
$ 1.03 million $ 22,922
Apr 4, 2023 $ 0.418
-5.21%
$ 949,173 $ 23,702
Apr 3, 2023 $ 0.441
+2.25%
$ 1 million $ 338,763
Apr 2, 2023 $ 0.431
+18.09%
$ 979,087 $ 630,379
Apr 1, 2023 $ 0.365
-7.24%
$ 829,093 $ 634,123
Mar 31, 2023 $ 0.422
+7.17%
$ 957,677 $ 331,075
Mar 30, 2023 $ 0.393
+1.76%
$ 893,690 $ 642,052
Mar 29, 2023 $ 0.387
+0.35%
$ 879,336 $ 22,186
Mar 28, 2023 $ 0.386
-5.21%
$ 876,648 $ 21,198
Mar 27, 2023 $ 0.407
+3.31%
$ 924,972 $ 22,346
Mar 26, 2023 $ 0.392
+4.61%
$ 891,403 $ 25,157
Mar 25, 2023 $ 0.385
-2.55%
$ 875,028 $ 334,476
Mar 24, 2023 $ 0.394
-16.48%
$ 895,777 $ 644,962
Mar 23, 2023 $ 0.472
+28.40%
$ 1.07 million $ 313,686
Mar 22, 2023 $ 0.368
-27.08%
$ 835,104 $ 22,454
Mar 21, 2023 $ 0.5
-11.93%
$ 1.13 million $ 312,027
Mar 20, 2023 $ 0.582
+48.41%
$ 1.32 million $ 313,189
Mar 19, 2023 $ 0.391
-16.84%
$ 886,117 $ 25,638
Mar 18, 2023 $ 0.474
-7.53%
$ 1.07 million $ 318,573
Mar 17, 2023 $ 0.513
+50.36%
$ 1.16 million $ 312,301
Mar 16, 2023 $ 0.343
-17.54%
$ 776,046 $ 26,557
Mar 15, 2023 $ 0.415
-18.25%
$ 941,064 $ 334,463
Mar 14, 2023 $ 0.5
-26.73%
$ 1.13 million $ 314,490
Mar 13, 2023 $ 0.669
+4.26%
$ 1.51 million $ 311,659
Mar 12, 2023 $ 0.642
+4.81%
$ 1.45 million $ 312,705
Mar 11, 2023 $ 0.615
-2.26%
$ 1.39 million $ 313,497
Mar 10, 2023 $ 0.627
-4.22%
$ 1.42 million $ 310,996
Mar 9, 2023 $ 0.654
-0.82%
$ 1.48 million $ 310,626
Mar 8, 2023 $ 0.66
-5.29%
$ 1.49 million $ 322,588
Mar 7, 2023 $ 0.696
+50.84%
$ 1.57 million $ 311,890
Mar 6, 2023 $ 0.462
-49.77%
$ 1.04 million $ 38,920
Mar 5, 2023 $ 0.919
+57.53%
$ 2.07 million $ 319,729
Mar 4, 2023 $ 0.583
-29.76%
$ 1.32 million $ 78,386
Mar 3, 2023 $ 0.83
-7.55%
$ 1.87 million $ 307,790
Mar 2, 2023 $ 0.898
-0.39%
$ 2.03 million $ 310,855
Mar 1, 2023 $ 0.901
+16.29%
$ 2.04 million $ 312,228
Feb 28, 2023 $ 0.775
+11.61%
$ 1.75 million $ 627,920
Feb 27, 2023 $ 0.694
+5.14%
$ 1.57 million $ 308,844
Feb 26, 2023 $ 0.676
+8.86%
$ 1.53 million $ 312,686
Feb 25, 2023 $ 0.623
-22.19%
$ 1.41 million $ 312,457
Feb 24, 2023 $ 0.793
+8.44%
$ 1.79 million $ 313,731
Feb 23, 2023 $ 0.737
+26.91%
$ 1.66 million $ 309,401
Feb 22, 2023 $ 0.58
-30.95%
$ 1.31 million $ 18,966
Feb 21, 2023 $ 0.839
+40.37%
$ 1.89 million $ 306,128
Feb 20, 2023 $ 0.598
-29.04%
$ 1.35 million $ 59,761
Feb 19, 2023 $ 0.843
-8.81%
$ 1.9 million $ 312,441
Feb 18, 2023 $ 0.934
+3.83%
$ 2.1 million $ 313,105
Feb 17, 2023 $ 0.898
+7.63%
$ 2.02 million $ 307,586
Feb 16, 2023 $ 0.829
-2.85%
$ 1.86 million $ 312,691
Feb 15, 2023 $ 0.853
-5.33%
$ 1.92 million $ 308,078