Dev Protocol Historical Data

DEV Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.9
+8.79%
$ 2.02 million $ 312,273
Feb 13, 2023 $ 0.835
-11.97%
$ 1.88 million $ 310,985
Feb 12, 2023 $ 0.949
+6.41%
$ 2.13 million $ 623,511
Feb 11, 2023 $ 0.915
+4.72%
$ 2.05 million $ 309,986
Feb 10, 2023 $ 0.867
-10.49%
$ 1.95 million $ 312,335
Feb 9, 2023 $ 0.975
+60.71%
$ 2.19 million $ 314,261
Feb 8, 2023 $ 0.606
-29.56%
$ 1.36 million $ 22,388
Feb 7, 2023 $ 0.879
-3.92%
$ 1.97 million $ 313,833
Feb 6, 2023 $ 0.906
-4.33%
$ 2.03 million $ 311,721
Feb 5, 2023 $ 0.954
+9.83%
$ 2.14 million $ 311,753
Feb 4, 2023 $ 0.869
+27.44%
$ 1.95 million $ 636,077
Feb 3, 2023 $ 0.682
-41.01%
$ 1.53 million $ 24,187
Feb 2, 2023 $ 1.16
+8.12%
$ 2.6 million $ 313,476
Feb 1, 2023 $ 1.07
-3.38%
$ 2.4 million $ 312,665
Jan 31, 2023 $ 1.1
-16.16%
$ 2.47 million $ 624,427
Jan 30, 2023 $ 1.32
-4.45%
$ 2.96 million $ 312,335
Jan 29, 2023 $ 1.42
+18.88%
$ 3.17 million $ 312,273
Jan 28, 2023 $ 1.19
-1.04%
$ 2.68 million $ 312,518
Jan 27, 2023 $ 1.2
-5.77%
$ 2.7 million $ 313,601
Jan 26, 2023 $ 1.28
+12.18%
$ 2.88 million $ 312,502
Jan 25, 2023 $ 1.14
+5.24%
$ 2.56 million $ 644,190
Jan 24, 2023 $ 1.11
+10.04%
$ 2.48 million $ 313,174
Jan 23, 2023 $ 0.999
-0.99%
$ 2.24 million $ 308,270
Jan 22, 2023 $ 1.01
+0.06%
$ 2.26 million $ 310,059
Jan 21, 2023 $ 1.01
+13.81%
$ 2.26 million $ 313,346
Jan 20, 2023 $ 0.887
+9.54%
$ 1.99 million $ 622,544
Jan 19, 2023 $ 0.824
-5.59%
$ 1.84 million $ 312,818
Jan 18, 2023 $ 0.879
+4.62%
$ 1.97 million $ 311,871
Jan 17, 2023 $ 0.84
+28.18%
$ 1.88 million $ 622,962
Jan 16, 2023 $ 0.656
-23.33%
$ 1.47 million $ 23,533
Jan 15, 2023 $ 0.86
+25.63%
$ 1.93 million $ 307,053
Jan 14, 2023 $ 0.685
-3.26%
$ 1.53 million $ 617,453
Jan 13, 2023 $ 0.708
+0.14%
$ 1.58 million $ 627,270
Jan 12, 2023 $ 0.707
+20.23%
$ 1.58 million $ 623,336
Jan 11, 2023 $ 0.59
-15.23%
$ 1.32 million $ 647,370
Jan 10, 2023 $ 0.696
-3.31%
$ 1.56 million $ 643,381
Jan 9, 2023 $ 0.719
+13.61%
$ 1.6 million $ 721,949
Jan 8, 2023 $ 0.633
+49.28%
$ 1.41 million $ 677,751
Jan 7, 2023 $ 0.424
+2.13%
$ 944,659 $ 16,625
Jan 6, 2023 $ 0.415
-0.74%
$ 925,039 $ 19,454
Jan 5, 2023 $ 0.418
+9.74%
$ 929,952 $ 648,810
Jan 4, 2023 $ 0.381
-8.14%
$ 847,532 $ 601,622
Jan 3, 2023 $ 0.472
+4.85%
$ 1.05 million $ 332,848
Jan 2, 2023 $ 0.452
+3.78%
$ 1 million $ 646,836
Jan 1, 2023 $ 0.466
+15.60%
$ 1.04 million $ 329,182
Dec 31, 2022 $ 0.531
+13.90%
$ 1.18 million $ 338,943
Dec 30, 2022 $ 0.466
+11.95%
$ 1.04 million $ 659,743
Dec 29, 2022 $ 0.469
-3.07%
$ 1.04 million $ 333,387
Dec 28, 2022 $ 0.483
-4.13%
$ 1.07 million $ 326,874
Dec 27, 2022 $ 0.503
-4.37%
$ 1.12 million $ 657,903