Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EstateX Historical Data

ESX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.000339
-3.49%
$1.74 million $5,232
Aug 12, 2026 $0.000351
-7.47%
$1.8 million $8,238
Aug 11, 2026 $0.00038
-9.40%
$1.95 million $13,251
Aug 10, 2026 $0.000419
-7.37%
$2.15 million $23,211
Aug 9, 2026 $0.000453
-21.54%
$2.32 million $30,193
Aug 8, 2026 $0.000577
+23.20%
$2.96 million $32,201
Aug 7, 2026 $0.000468
+24.42%
$2.39 million $36,958
Aug 6, 2026 $0.000377
+59.81%
$1.92 million $59,240
Aug 5, 2026 $0.000236
+3.02%
$1.19 million $13,014
Aug 4, 2026 $0.000229
+2.91%
$1.16 million $11,189
Aug 3, 2026 $0.000222
+0.64%
$1.13 million $31,005
Aug 2, 2026 $0.000221
-7.36%
$1.12 million $17,195
Aug 1, 2026 $0.000238
-0.09%
$1.21 million $5,511
Jul 31, 2026 $0.000239
-6.43%
$1.21 million $15,040
Jul 30, 2026 $0.000255
-2.63%
$1.29 million $7,825
Jul 29, 2026 $0.000262
-5.57%
$1.33 million $13,515
Jul 28, 2026 $0.000277
+0.43%
$1.4 million $6,720
Jul 27, 2026 $0.000276
-5.77%
$1.39 million $9,453
Jul 26, 2026 $0.000293
+4.04%
$1.47 million $6,758
Jul 25, 2026 $0.000282
+0.50%
$1.42 million $6,542
Jul 24, 2026 $0.00028
-0.28%
$1.41 million $8,850
Jul 23, 2026 $0.000281
-0.51%
$1.41 million $19,488
Jul 22, 2026 $0.000283
-13.51%
$1.42 million $23,350
Jul 21, 2026 $0.000327
+1.12%
$1.65 million $5,765
Jul 20, 2026 $0.000323
+2.37%
$1.62 million $6,707
Jul 19, 2026 $0.000316
-0.15%
$1.58 million $5,022
Jul 18, 2026 $0.000316
+0.46%
$1.58 million $6,282
Jul 17, 2026 $0.000315
-3.01%
$1.57 million $5,915
Jul 16, 2026 $0.000325
-4.82%
$1.62 million $9,912
Jul 15, 2026 $0.000341
-1.43%
$1.7 million $7,824
Jul 14, 2026 $0.000346
+5.18%
$1.73 million $9,999
Jul 13, 2026 $0.000329
-1.52%
$1.63 million $13,794
Jul 12, 2026 $0.000334
-8.37%
$1.66 million $17,046
Jul 11, 2026 $0.000365
-5.45%
$1.81 million $15,169
Jul 10, 2026 $0.000386
+0.40%
$1.91 million $7,954
Jul 9, 2026 $0.000384
-0.33%
$1.9 million $9,778
Jul 8, 2026 $0.000385
+0.22%
$1.91 million $20,222
Jul 7, 2026 $0.000385
-1.92%
$1.91 million $10,956
Jul 6, 2026 $0.000392
-0.51%
$1.94 million $21,385
Jul 5, 2026 $0.000394
-3.17%
$1.95 million $15,198
Jul 4, 2026 $0.000407
-2.87%
$1.99 million $11,968
Jul 3, 2026 $0.000419
-2.63%
$2.05 million $20,423
Jul 2, 2026 $0.00043
+2.44%
$2.1 million $13,646
Jul 1, 2026 $0.00042
+1.20%
$2.05 million $10.9 million
Jun 30, 2026 $0.000415
-3.87%
$2.03 million $6.4 million
Jun 29, 2026 $0.000432
+4.43%
$2.11 million $31.62 million
Jun 28, 2026 $0.000413
-0.15%
$2 million $4.73 million
Jun 27, 2026 $0.000414
-1.80%
$2.01 million $11.42 million
Jun 26, 2026 $0.000422
+2.56%
$2.04 million $49.14 million
Jun 25, 2026 $0.000411
-1.17%
$1.99 million $53.07 million