Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EstateX Historical Data

ESX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.000416
-1.99%
$2.01 million $12.74 million
Jun 23, 2026 $0.000425
-3.85%
$2.05 million $1.14 million
Jun 22, 2026 $0.000442
-2.08%
$2.13 million $4.08 million
Jun 21, 2026 $0.000451
+0.09%
$2.18 million $4.58 million
Jun 20, 2026 $0.00045
-1.92%
$2.18 million $17,282
Jun 19, 2026 $0.000459
-1.51%
$2.21 million $5.65 million
Jun 18, 2026 $0.000466
-1.83%
$2.25 million $19,553
Jun 17, 2026 $0.000475
-5.11%
$2.29 million $2.03 million
Jun 16, 2026 $0.000501
+2.15%
$2.4 million $26.51 million
Jun 15, 2026 $0.00049
+6.00%
$2.35 million $23.48 million
Jun 14, 2026 $0.000462
-0.77%
$2.22 million $27 million
Jun 13, 2026 $0.000466
-2.65%
$2.24 million $26.13 million
Jun 12, 2026 $0.000479
-1.29%
$2.3 million $21.33 million
Jun 11, 2026 $0.000485
-4.47%
$2.33 million $35.24 million
Jun 10, 2026 $0.000508
-5.30%
$2.42 million $18.05 million
Jun 9, 2026 $0.000536
+1.64%
$2.56 million $41.97 million
Jun 8, 2026 $0.000527
+4.18%
$2.51 million $68.81 million
Jun 7, 2026 $0.000506
+1.60%
$2.41 million $59.53 million
Jun 6, 2026 $0.000498
+2.47%
$2.38 million $39.46 million
Jun 5, 2026 $0.000486
-1.32%
$2.32 million $88.21 million
Jun 4, 2026 $0.000493
-13.17%
$2.33 million $83.92 million
Jun 3, 2026 $0.000568
+1.30%
$2.68 million $40.21 million
Jun 2, 2026 $0.000562
-3.10%
$2.65 million $18.08 million
Jun 1, 2026 $0.00058
+3.87%
$2.73 million $8.24 million
May 31, 2026 $0.000558
-1.22%
$2.63 million $14,443
May 30, 2026 $0.000565
+0.27%
$2.66 million $8.32 million
May 29, 2026 $0.000563
-3.45%
$2.65 million $32.94 million
May 28, 2026 $0.000584
+2.73%
$2.74 million $54.04 million
May 27, 2026 $0.000569
-5.27%
$2.67 million $4.28 million
May 26, 2026 $0.000601
+1.79%
$2.82 million $48.73 million
May 25, 2026 $0.00059
-3.79%
$2.75 million $32.54 million
May 24, 2026 $0.000613
+0.33%
$2.85 million $23.9 million
May 23, 2026 $0.000611
-0.26%
$2.85 million $48 million
May 22, 2026 $0.000613
+0.00%
$2.85 million $98.34 million
May 21, 2026 $0.000613
-3.20%
$2.84 million $39.88 million
May 20, 2026 $0.000634
-5.65%
$2.94 million $15.6 million
May 19, 2026 $0.000671
+3.30%
$3.11 million $89.4 million
May 18, 2026 $0.00065
+0.44%
$3 million $90.36 million
May 17, 2026 $0.000647
-0.77%
$2.99 million $22.81 million
May 16, 2026 $0.000652
-1.87%
$3.02 million $46.86 million
May 15, 2026 $0.000665
-2.08%
$3.07 million $26.62 million
May 14, 2026 $0.000678
+1.51%
$3.13 million $21.21 million
May 13, 2026 $0.000668
-3.46%
$3.08 million $28.72 million
May 12, 2026 $0.000692
-0.57%
$3.19 million $20.47 million
May 11, 2026 $0.000696
-4.80%
$3.2 million $70 million
May 10, 2026 $0.000731
+4.23%
$3.36 million $34.83 million
May 9, 2026 $0.000702
+7.07%
$3.22 million $86.61 million
May 8, 2026 $0.000655
+0.30%
$3.01 million $26.16 million
May 7, 2026 $0.000653
-6.89%
$3 million $21.55 million
May 6, 2026 $0.000701
+4.69%
$3.22 million $51.91 million