EstateX Historical Data

ESX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0036
+0.75%
$ 14.93 million $ 5.59 million
Jan 5, 2026 $ 0.00357
-1.08%
$ 14.77 million $ 6.29 million
Jan 4, 2026 $ 0.00361
+2.26%
$ 14.93 million $ 3.56 million
Jan 3, 2026 $ 0.00353
-4.98%
$ 14.61 million $ 2.6 million
Jan 2, 2026 $ 0.00371
+32.58%
$ 15.35 million $ 5.62 million
Jan 1, 2026 $ 0.0028
+1.64%
$ 11.58 million $ 2.41 million
Dec 31, 2025 $ 0.00275
-10.02%
$ 11.39 million $ 4.11 million
Dec 30, 2025 $ 0.00306
+1.12%
$ 12.62 million $ 4.44 million
Dec 29, 2025 $ 0.00303
-2.76%
$ 12.36 million $ 6.33 million
Dec 28, 2025 $ 0.00309
+0.19%
$ 12.87 million $ 1.79 million
Dec 27, 2025 $ 0.0031
+1.24%
$ 12.68 million $ 1.75 million
Dec 26, 2025 $ 0.00304
-0.21%
$ 12.69 million $ 5.74 million
Dec 25, 2025 $ 0.00305
-1.66%
$ 12.57 million $ 2.5 million
Dec 24, 2025 $ 0.00327
-13.74%
$ 12.72 million $ 3.51 million
Dec 23, 2025 $ 0.00376
-2.09%
$ 15.63 million $ 4.81 million
Dec 22, 2025 $ 0.0038
+0.16%
$ 15.83 million $ 5.14 million
Dec 21, 2025 $ 0.00378
+4.60%
$ 15.65 million $ 2.66 million
Dec 20, 2025 $ 0.00362
-1.93%
$ 14.92 million $ 2.06 million
Dec 19, 2025 $ 0.0037
+10.36%
$ 15.26 million $ 6.67 million
Dec 18, 2025 $ 0.0034
-18.25%
$ 13.83 million $ 6.27 million
Dec 17, 2025 $ 0.00423
-9.92%
$ 17.16 million $ 3.09 million
Dec 16, 2025 $ 0.00469
+0.16%
$ 19.38 million $ 3.18 million
Dec 15, 2025 $ 0.00467
-5.85%
$ 19.34 million $ 4.37 million
Dec 14, 2025 $ 0.005
-1.40%
$ 20.47 million $ 3.15 million
Dec 13, 2025 $ 0.00507
-3.80%
$ 20.93 million $ 2.33 million
Dec 12, 2025 $ 0.00527
-3.19%
$ 21.76 million $ 5.42 million
Dec 11, 2025 $ 0.00544
-2.14%
$ 22.48 million $ 7.02 million
Dec 10, 2025 $ 0.00556
-2.57%
$ 22.97 million $ 6.29 million
Dec 9, 2025 $ 0.00571
-6.80%
$ 23.57 million $ 6.72 million
Dec 8, 2025 $ 0.00613
+17.45%
$ 25.3 million $ 6 million
Dec 7, 2025 $ 0.00522
+5.88%
$ 21.54 million $ 4.28 million
Dec 6, 2025 $ 0.00493
+0.17%
$ 20.34 million $ 3.27 million
Dec 5, 2025 $ 0.00492
-3.19%
$ 20.3 million $ 6.71 million
Dec 4, 2025 $ 0.00508
-4.85%
$ 20.98 million $ 9.59 million
Dec 3, 2025 $ 0.00534
+3.69%
$ 22.05 million $ 14.51 million
Dec 2, 2025 $ 0.00515
-6.81%
$ 21.26 million $ 14.1 million
Dec 1, 2025 $ 0.00553
-9.25%
$ 22.81 million $ 13.33 million
Nov 30, 2025 $ 0.00609
-4.03%
$ 25.14 million $ 7.51 million
Nov 29, 2025 $ 0.0064
+10.28%
$ 26.2 million $ 7.5 million
Nov 28, 2025 $ 0.00581
+24.18%
$ 23.97 million $ 11.21 million
Nov 27, 2025 $ 0.00466
-2.63%
$ 19.3 million $ 11.35 million
Nov 26, 2025 $ 0.00478
+4.56%
$ 19.77 million $ 12.96 million
Nov 25, 2025 $ 0.00456
+23.75%
$ 18.88 million $ 9.71 million
Nov 24, 2025 $ 0.00369
-3.55%
$ 15.23 million $ 6.08 million
Nov 23, 2025 $ 0.00382
-2.61%
$ 15.79 million $ 3.71 million
Nov 22, 2025 $ 0.00387
-0.18%
$ 16.2 million $ 2.84 million
Nov 21, 2025 $ 0.00384
+2.70%
$ 15.99 million $ 8.97 million
Nov 20, 2025 $ 0.00377
-11.27%
$ 15.4 million $ 6.18 million
Nov 19, 2025 $ 0.00425
-8.08%
$ 17.55 million $ 5.89 million
Nov 18, 2025 $ 0.0046
+0.40%
$ 19.09 million $ 7.36 million