Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EstateX Historical Data

ESX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.000339
-3.49%
$1.74 million $5,232
Aug 12, 2026 $0.000351
-7.47%
$1.8 million $8,238
Aug 11, 2026 $0.00038
-9.40%
$1.95 million $13,251
Aug 10, 2026 $0.000419
-7.37%
$2.15 million $23,211
Aug 9, 2026 $0.000453
-21.54%
$2.32 million $30,193
Aug 8, 2026 $0.000577
+23.20%
$2.96 million $32,201
Aug 7, 2026 $0.000468
+24.42%
$2.39 million $36,958
Aug 6, 2026 $0.000377
+59.81%
$1.92 million $59,240
Aug 5, 2026 $0.000236
+3.02%
$1.19 million $13,014
Aug 4, 2026 $0.000229
+2.91%
$1.16 million $11,189
Aug 3, 2026 $0.000222
+0.64%
$1.13 million $31,005
Aug 2, 2026 $0.000221
-7.36%
$1.12 million $17,195
Aug 1, 2026 $0.000238
-0.09%
$1.21 million $5,511
Jul 31, 2026 $0.000239
-6.43%
$1.21 million $15,040
Jul 30, 2026 $0.000255
-2.63%
$1.29 million $7,825
Jul 29, 2026 $0.000262
-5.57%
$1.33 million $13,515
Jul 28, 2026 $0.000277
+0.43%
$1.4 million $6,720
Jul 27, 2026 $0.000276
-5.77%
$1.39 million $9,453
Jul 26, 2026 $0.000293
+4.04%
$1.47 million $6,758
Jul 25, 2026 $0.000282
+0.50%
$1.42 million $6,542
Jul 24, 2026 $0.00028
-0.28%
$1.41 million $8,850
Jul 23, 2026 $0.000281
-0.51%
$1.41 million $19,488
Jul 22, 2026 $0.000283
-13.51%
$1.42 million $23,350
Jul 21, 2026 $0.000327
+1.12%
$1.65 million $5,765
Jul 20, 2026 $0.000323
+2.37%
$1.62 million $6,707
Jul 19, 2026 $0.000316
-0.15%
$1.58 million $5,022
Jul 18, 2026 $0.000316
+0.46%
$1.58 million $6,282
Jul 17, 2026 $0.000315
-3.01%
$1.57 million $5,915
Jul 16, 2026 $0.000325
-4.82%
$1.62 million $9,912
Jul 15, 2026 $0.000341
-1.43%
$1.7 million $7,824
Jul 14, 2026 $0.000346
+5.18%
$1.73 million $9,999
Jul 13, 2026 $0.000329
-1.52%
$1.63 million $13,794
Jul 12, 2026 $0.000334
-8.37%
$1.66 million $17,046
Jul 11, 2026 $0.000365
-5.45%
$1.81 million $15,169
Jul 10, 2026 $0.000386
+0.40%
$1.91 million $7,954
Jul 9, 2026 $0.000384
-0.33%
$1.9 million $9,778
Jul 8, 2026 $0.000385
+0.22%
$1.91 million $20,222
Jul 7, 2026 $0.000385
-1.92%
$1.91 million $10,956
Jul 6, 2026 $0.000392
-0.51%
$1.94 million $21,385
Jul 5, 2026 $0.000394
-3.17%
$1.95 million $15,198
Jul 4, 2026 $0.000407
-2.87%
$1.99 million $11,968
Jul 3, 2026 $0.000419
-2.63%
$2.05 million $20,423
Jul 2, 2026 $0.00043
+2.44%
$2.1 million $13,646
Jul 1, 2026 $0.00042
+1.20%
$2.05 million $10.9 million
Jun 30, 2026 $0.000415
-3.87%
$2.03 million $6.4 million
Jun 29, 2026 $0.000432
+4.43%
$2.11 million $31.62 million
Jun 28, 2026 $0.000413
-0.15%
$2 million $4.73 million
Jun 27, 2026 $0.000414
-1.80%
$2.01 million $11.42 million
Jun 26, 2026 $0.000422
+2.56%
$2.04 million $49.14 million
Jun 25, 2026 $0.000411
-1.17%
$1.99 million $53.07 million