EstateX Historical Data

ESX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00133
+21.21%
$ 5.78 million $ 1.39 million
Feb 24, 2026 $ 0.0011
-9.23%
$ 4.77 million $ 904,970
Feb 23, 2026 $ 0.00121
-8.96%
$ 5.25 million $ 3.02 million
Feb 22, 2026 $ 0.00133
-2.49%
$ 5.77 million $ 1.17 million
Feb 21, 2026 $ 0.00136
+5.74%
$ 5.92 million $ 546,401
Feb 20, 2026 $ 0.00129
-0.62%
$ 5.59 million $ 1.57 million
Feb 19, 2026 $ 0.0013
-3.56%
$ 5.62 million $ 1.24 million
Feb 18, 2026 $ 0.00134
-1.90%
$ 5.82 million $ 1.21 million
Feb 17, 2026 $ 0.00137
-5.96%
$ 5.94 million $ 1.17 million
Feb 16, 2026 $ 0.00146
-1.88%
$ 6.31 million $ 1.01 million
Feb 15, 2026 $ 0.00149
-4.92%
$ 6.43 million $ 1.15 million
Feb 14, 2026 $ 0.00156
+4.33%
$ 6.77 million $ 997,254
Feb 13, 2026 $ 0.0015
-6.96%
$ 6.49 million $ 1.21 million
Feb 12, 2026 $ 0.00161
+5.13%
$ 6.98 million $ 1.2 million
Feb 11, 2026 $ 0.00153
+4.48%
$ 6.62 million $ 1.4 million
Feb 10, 2026 $ 0.00147
-12.43%
$ 6.33 million $ 907,503
Feb 9, 2026 $ 0.00168
-8.01%
$ 7.3 million $ 1.52 million
Feb 8, 2026 $ 0.00182
-2.06%
$ 7.86 million $ 731,774
Feb 7, 2026 $ 0.00186
-1.74%
$ 8.03 million $ 617,562
Feb 6, 2026 $ 0.00189
+8.50%
$ 8.17 million $ 1.27 million
Feb 5, 2026 $ 0.00175
-8.49%
$ 7.53 million $ 3.51 million
Feb 4, 2026 $ 0.00191
+3.34%
$ 8.24 million $ 7.32 million
Feb 3, 2026 $ 0.00185
-11.51%
$ 7.97 million $ 2.34 million
Feb 2, 2026 $ 0.00209
+1.96%
$ 8.99 million $ 3.29 million
Feb 1, 2026 $ 0.00205
+6.48%
$ 8.83 million $ 2.54 million
Jan 31, 2026 $ 0.00192
-11.12%
$ 8.26 million $ 2.62 million
Jan 30, 2026 $ 0.00216
-4.30%
$ 9.29 million $ 2.39 million
Jan 29, 2026 $ 0.00226
-2.27%
$ 9.72 million $ 2.9 million
Jan 28, 2026 $ 0.00231
-16.11%
$ 9.93 million $ 2.38 million
Jan 27, 2026 $ 0.00275
+0.43%
$ 11.84 million $ 1.8 million
Jan 26, 2026 $ 0.00274
-4.76%
$ 11.75 million $ 3.83 million
Jan 25, 2026 $ 0.00288
+2.71%
$ 12.36 million $ 3.91 million
Jan 24, 2026 $ 0.00281
+0.31%
$ 12.03 million $ 926,942
Jan 23, 2026 $ 0.0028
-2.29%
$ 11.99 million $ 3.83 million
Jan 22, 2026 $ 0.00286
-1.31%
$ 12.27 million $ 4.01 million
Jan 21, 2026 $ 0.00291
+0.63%
$ 12.44 million $ 6.46 million
Jan 20, 2026 $ 0.00289
+2.51%
$ 12.39 million $ 6.44 million
Jan 19, 2026 $ 0.00282
-4.01%
$ 12.03 million $ 4.41 million
Jan 18, 2026 $ 0.00294
+0.19%
$ 12.51 million $ 2.24 million
Jan 17, 2026 $ 0.00294
-4.63%
$ 12.53 million $ 1.63 million
Jan 16, 2026 $ 0.00308
-7.18%
$ 13.14 million $ 3.83 million
Jan 15, 2026 $ 0.00332
+8.65%
$ 14.16 million $ 6.38 million
Jan 14, 2026 $ 0.00305
+9.24%
$ 13.02 million $ 7.17 million
Jan 13, 2026 $ 0.00279
-2.99%
$ 11.92 million $ 6.67 million
Jan 12, 2026 $ 0.00288
-1.50%
$ 11.98 million $ 5.4 million
Jan 11, 2026 $ 0.00292
+0.54%
$ 12.17 million $ 2.05 million
Jan 10, 2026 $ 0.00291
-2.34%
$ 12.12 million $ 1.3 million
Jan 9, 2026 $ 0.00298
-7.67%
$ 12.42 million $ 4.68 million
Jan 8, 2026 $ 0.00323
-4.78%
$ 13.42 million $ 5.48 million
Jan 7, 2026 $ 0.00339
-5.88%
$ 14.09 million $ 4.85 million