EstateX Historical Data

ESX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000877
+1.27%
$ 3.96 million $ 3.54 million
Apr 14, 12 PM $ 0.000866
-0.01%
$ 3.91 million $ 3.41 million
Apr 14, 11 AM $ 0.000866
-0.11%
$ 3.91 million $ 3.41 million
Apr 14, 10 AM $ 0.000867
-0.68%
$ 3.91 million $ 3.37 million
Apr 14, 9 AM $ 0.000873
+0.11%
$ 3.94 million $ 3.32 million
Apr 14, 8 AM $ 0.000872
-0.22%
$ 3.93 million $ 3.29 million
Apr 14, 7 AM $ 0.000874
-0.03%
$ 3.94 million $ 3.21 million
Apr 14, 6 AM $ 0.000874
+0.14%
$ 3.94 million $ 3.15 million
Apr 14, 5 AM $ 0.000873
+0.10%
$ 3.94 million $ 3.16 million
Apr 14, 4 AM $ 0.000872
-0.23%
$ 3.93 million $ 3.13 million
Apr 14, 3 AM $ 0.000874
+0.00%
$ 3.94 million $ 3.15 million
Apr 14, 2 AM $ 0.000874
+0.11%
$ 3.94 million $ 3.12 million
Apr 14, 1 AM $ 0.000873
+0.00%
$ 3.94 million $ 3.08 million
Apr 14, 12 AM $ 0.000873
-0.09%
$ 3.94 million $ 3.03 million
Apr 13, 11 PM $ 0.000875
-0.46%
$ 3.94 million $ 2.95 million
Apr 13, 10 PM $ 0.000879
-2.47%
$ 3.96 million $ 2.81 million
Apr 13, 9 PM $ 0.000901
+4.44%
$ 4.06 million $ 2.62 million
Apr 13, 8 PM $ 0.000863
-0.01%
$ 3.89 million $ 2.61 million
Apr 13, 7 PM $ 0.000863
-0.10%
$ 3.89 million $ 2.54 million
Apr 13, 6 PM $ 0.000859
+0.58%
$ 3.87 million $ 2.3 million
Apr 13, 5 PM $ 0.000854
+0.59%
$ 3.85 million $ 2.21 million
Apr 13, 4 PM $ 0.000849
+0.13%
$ 3.82 million $ 2.05 million
Apr 13, 3 PM $ 0.000848
-1.05%
$ 3.82 million $ 1.9 million
Apr 13, 2 PM $ 0.000857
+0.80%
$ 3.86 million $ 1.85 million
Apr 13, 1 PM $ 0.00085
-5.71%
$ 3.83 million $ 1.75 million
Apr 13, 12 PM $ 0.000902
+3.16%
$ 4.06 million $ 1.75 million
Apr 13, 11 AM $ 0.000874
+9.50%
$ 3.94 million $ 1.78 million
Apr 13, 10 AM $ 0.000798
-0.37%
$ 3.59 million $ 1.83 million
Apr 13, 9 AM $ 0.000801
-0.14%
$ 3.61 million $ 1.88 million
Apr 13, 8 AM $ 0.000802
+0.15%
$ 3.61 million $ 1.92 million
Apr 13, 7 AM $ 0.000801
-0.01%
$ 3.61 million $ 2.08 million
Apr 13, 6 AM $ 0.000801
+0.00%
$ 3.61 million $ 2.03 million
Apr 13, 5 AM $ 0.0008
-0.37%
$ 3.6 million $ 2.04 million
Apr 13, 4 AM $ 0.000803
+0.37%
$ 3.62 million $ 2.13 million
Apr 13, 3 AM $ 0.0008
+0.13%
$ 3.6 million $ 2.21 million
Apr 13, 2 AM $ 0.000799
+1.37%
$ 3.6 million $ 2.34 million
Apr 13, 1 AM $ 0.000788
-0.87%
$ 3.55 million $ 2.54 million
Apr 13, 12 AM $ 0.000795
-2.30%
$ 3.58 million $ 2.82 million
Apr 12, 11 PM $ 0.000814
+2.75%
$ 3.66 million $ 2.85 million
Apr 12, 10 PM $ 0.000791
+0.64%
$ 3.56 million $ 2.89 million
Apr 12, 9 PM $ 0.000786
-5.23%
$ 3.54 million $ 2.88 million
Apr 12, 8 PM $ 0.00083
+7.45%
$ 3.74 million $ 2.94 million
Apr 12, 7 PM $ 0.000772
+0.00%
$ 3.48 million $ 2.98 million
Apr 12, 6 PM $ 0.000772
+0.00%
$ 3.48 million $ 3.1 million
Apr 12, 5 PM $ 0.000772
+0.13%
$ 3.48 million $ 3.25 million
Apr 12, 4 PM $ 0.000771
-1.38%
$ 3.47 million $ 3.29 million
Apr 12, 3 PM $ 0.000782
-0.25%
$ 3.52 million $ 3.39 million
Apr 12, 2 PM $ 0.000784
+0.00%
$ 3.53 million $ 3.28 million
Apr 12, 1 PM $ 0.000784
+0.38%
$ 3.53 million $ 3.16 million
Apr 12, 12 PM $ 0.000781
+0.00%
$ 3.52 million $ 3.04 million