EstateX Historical Data

ESX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.000577
-0.19%
$ 2.96 million $ 32,201
Aug 8, 10 PM $ 0.000578
-2.94%
$ 2.97 million $ 32,654
Aug 8, 9 PM $ 0.000596
+0.09%
$ 3.06 million $ 36,222
Aug 8, 8 PM $ 0.000595
-1.14%
$ 3.05 million $ 40,448
Aug 8, 7 PM $ 0.000602
+0.07%
$ 3.09 million $ 30,054
Aug 8, 6 PM $ 0.000602
-0.81%
$ 3.09 million $ 41,036
Aug 8, 5 PM $ 0.000607
+0.43%
$ 3.11 million $ 41,027
Aug 8, 4 PM $ 0.000604
-0.25%
$ 3.1 million $ 40,896
Aug 8, 3 PM $ 0.000606
+2.24%
$ 3.11 million $ 39,705
Aug 8, 2 PM $ 0.000592
+4.82%
$ 3.04 million $ 37,186
Aug 8, 1 PM $ 0.000565
+10.35%
$ 2.9 million $ 34,155
Aug 8, 12 PM $ 0.000512
+1.14%
$ 2.62 million $ 28,853
Aug 8, 11 AM $ 0.000506
+1.72%
$ 2.6 million $ 28,256
Aug 8, 10 AM $ 0.000497
-0.74%
$ 2.55 million $ 26,298
Aug 8, 9 AM $ 0.000501
+2.59%
$ 2.57 million $ 37,593
Aug 8, 8 AM $ 0.000488
+1.59%
$ 2.5 million $ 34,383
Aug 8, 7 AM $ 0.000481
-0.96%
$ 2.47 million $ 34,236
Aug 8, 6 AM $ 0.000485
-0.07%
$ 2.49 million $ 34,637
Aug 8, 5 AM $ 0.000486
+3.32%
$ 2.49 million $ 38,260
Aug 8, 4 AM $ 0.00047
-1.95%
$ 2.4 million $ 37,151
Aug 8, 3 AM $ 0.000479
+0.52%
$ 2.44 million $ 37,693
Aug 8, 2 AM $ 0.000477
+0.02%
$ 2.43 million $ 37,386
Aug 8, 1 AM $ 0.000477
+1.81%
$ 2.43 million $ 38,264
Aug 8, 12 AM $ 0.000468
+0.01%
$ 2.39 million $ 36,823
Aug 7, 11 PM $ 0.000468
-0.55%
$ 2.39 million $ 36,958
Aug 7, 10 PM $ 0.000471
-1.48%
$ 2.4 million $ 36,878
Aug 7, 9 PM $ 0.000478
+4.34%
$ 2.44 million $ 33,418
Aug 7, 8 PM $ 0.000458
+0.81%
$ 2.34 million $ 29,286
Aug 7, 7 PM $ 0.000454
+1.31%
$ 2.32 million $ 29,947
Aug 7, 6 PM $ 0.000448
-0.03%
$ 2.29 million $ 31,172
Aug 7, 5 PM $ 0.000449
+0.78%
$ 2.29 million $ 33,111
Aug 7, 4 PM $ 0.000445
+2.53%
$ 2.27 million $ 35,345
Aug 7, 3 PM $ 0.000434
-0.78%
$ 2.21 million $ 51,901
Aug 7, 2 PM $ 0.000438
+2.17%
$ 2.23 million $ 57,286
Aug 7, 1 PM $ 0.000429
-1.91%
$ 2.19 million $ 61,854
Aug 7, 12 PM $ 0.000437
+0.33%
$ 2.23 million $ 75,937
Aug 7, 11 AM $ 0.000437
+3.01%
$ 2.23 million $ 76,009
Aug 7, 10 AM $ 0.000427
+7.10%
$ 2.18 million $ 72,350
Aug 7, 9 AM $ 0.000398
+0.42%
$ 2.03 million $ 61,679
Aug 7, 8 AM $ 0.000397
+0.65%
$ 2.02 million $ 62,784
Aug 7, 7 AM $ 0.000394
+0.88%
$ 2.01 million $ 64,576
Aug 7, 6 AM $ 0.000391
+2.01%
$ 2 million $ 65,430
Aug 7, 5 AM $ 0.000384
+0.09%
$ 1.96 million $ 61,678
Aug 7, 4 AM $ 0.000383
+1.47%
$ 1.95 million $ 61,309
Aug 7, 3 AM $ 0.000378
-0.41%
$ 1.93 million $ 60,145
Aug 7, 2 AM $ 0.00038
+0.77%
$ 1.94 million $ 60,288
Aug 7, 1 AM $ 0.000377
+0.15%
$ 1.92 million $ 59,171
Aug 7, 12 AM $ 0.000376
-0.21%
$ 1.92 million $ 59,047
Aug 6, 11 PM $ 0.000377
-1.13%
$ 1.92 million $ 59,240
Aug 6, 10 PM $ 0.000381
-0.09%
$ 1.94 million $ 59,414