Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EstateX Historical Data

ESX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 AM $0.000284
-0.63%
$1.53 million $2,743
Sep 29, 1 AM $0.00029
-0.45%
$1.56 million $2,568
Sep 28, 4 PM $0.000291
+0.00%
$1.57 million $3,821
Sep 28, 3 PM $0.000291
+0.67%
$1.56 million $3,776
Sep 28, 12 PM $0.000292
-1.93%
$1.57 million $3,846
Sep 28, 11 AM $0.000299
+0.00%
$1.61 million $2,954
Sep 28, 9 AM $0.000298
+0.00%
$1.6 million $3,666
Sep 28, 7 AM $0.000297
+3.50%
$1.6 million $3,187
Sep 28, 5 AM $0.000281
+0.00%
$1.51 million $1,539
Sep 28, 1 AM $0.000283
-0.05%
$1.52 million $1,910
Sep 28, 12 AM $0.00029
+0.45%
$1.56 million $1,043
Sep 27, 11 PM $0.000292
+0.14%
$1.57 million $1,046
Sep 27, 9 PM $0.000293
+0.03%
$1.58 million $3,591
Sep 27, 8 PM $0.000295
+0.00%
$1.59 million $7,363
Sep 27, 4 PM $0.000296
+0.61%
$1.59 million $16,022
Sep 27, 2 PM $0.000301
+0.58%
$1.62 million $11,692
Sep 27, 1 PM $0.000299
+0.00%
$1.61 million $16,247
Sep 27, 12 PM $0.000301
-0.01%
$1.62 million $16,625
Sep 27, 10 AM $0.000299
+0.15%
$1.61 million $17,703
Sep 27, 9 AM $0.000298
+0.19%
$1.61 million $17,653
Sep 27, 8 AM $0.0003
+0.00%
$-- $17,643
Sep 27, 7 AM $0.000299
+0.00%
$1.61 million $12,917
Sep 27, 5 AM $0.000299
+0.00%
$1.61 million $13,525
Sep 27, 3 AM $0.000301
+0.00%
$1.62 million $19,549
Sep 27, 2 AM $0.000303
+0.00%
$1.63 million $19,509
Sep 27, 1 AM $0.000302
-0.09%
$1.63 million $19,648
Sep 26, 11 PM $0.0003
+0.00%
$1.62 million $20,259
Sep 26, 10 PM $0.0003
-2.59%
$1.62 million $20,417
Sep 26, 8 PM $0.000291
+1.71%
$1.57 million $18,767
Sep 26, 7 PM $0.000286
+1.35%
$1.54 million $19,820
Sep 26, 6 PM $0.000281
-18.90%
$1.51 million $18,535
Sep 26, 5 PM $0.000347
+2.53%
$1.87 million $11,347
Sep 26, 2 PM $0.000331
+0.20%
$1.78 million $23,002
Sep 26, 1 PM $0.000329
-0.90%
$1.77 million $22,951
Sep 26, 12 PM $0.000331
-0.38%
$1.78 million $22,653
Sep 26, 11 AM $0.000328
-0.49%
$1.77 million $22,404
Sep 26, 10 AM $0.000328
+4.78%
$1.77 million $22,049
Sep 26, 7 AM $0.000315
-0.42%
$1.7 million $23,576
Sep 26, 6 AM $0.000312
+0.29%
$1.68 million $23,377
Sep 26, 5 AM $0.000318
+2.84%
$1.71 million $23,025
Sep 26, 4 AM $0.000308
-0.81%
$1.66 million $21,660
Sep 26, 2 AM $0.000308
-0.54%
$1.66 million $21,608
Sep 25, 10 PM $0.000307
+1.66%
$1.65 million $21,173
Sep 25, 9 PM $0.000302
-2.49%
$1.62 million $20,709
Sep 25, 8 PM $0.000307
-5.74%
$1.65 million $20,504
Sep 25, 7 PM $0.000327
+3.27%
$1.76 million $21,230
Sep 25, 6 PM $0.000316
-0.02%
$1.7 million $19,743
Sep 25, 5 PM $0.000316
-3.72%
$1.7 million $19,734
Sep 25, 4 PM $0.000328
-0.95%
$1.77 million $18,275
Sep 25, 3 PM $0.000327
-0.89%
$1.76 million $14,715