EstateX Historical Data

ESX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00358
+0.00%
$ 14.81 million $ 5.72 million
Jan 6, 12 AM $ 0.00358
-0.06%
$ 14.78 million $ 6.05 million
Jan 5, 11 PM $ 0.00357
-0.61%
$ 14.77 million $ 6.29 million
Jan 5, 10 PM $ 0.00359
-0.69%
$ 14.86 million $ 6.28 million
Jan 5, 9 PM $ 0.00361
+0.03%
$ 14.96 million $ 6.18 million
Jan 5, 8 PM $ 0.00361
-0.55%
$ 14.96 million $ 6.05 million
Jan 5, 7 PM $ 0.00363
+1.14%
$ 15.04 million $ 5.75 million
Jan 5, 6 PM $ 0.00359
+1.41%
$ 14.87 million $ 5.59 million
Jan 5, 5 PM $ 0.00354
+0.00%
$ 14.67 million $ 5.39 million
Jan 5, 4 PM $ 0.00354
-0.37%
$ 14.67 million $ 5.17 million
Jan 5, 3 PM $ 0.00356
-2.89%
$ 14.72 million $ 4.89 million
Jan 5, 2 PM $ 0.00366
+0.00%
$ 15.16 million $ 4.52 million
Jan 5, 1 PM $ 0.00366
+0.00%
$ 15.16 million $ 4.43 million
Jan 5, 12 PM $ 0.00366
+0.36%
$ 15.17 million $ 4.36 million
Jan 5, 11 AM $ 0.00365
+0.00%
$ 15.11 million $ 4.35 million
Jan 5, 10 AM $ 0.00365
-0.03%
$ 15.11 million $ 4.26 million
Jan 5, 9 AM $ 0.00365
+0.22%
$ 15.11 million $ 4.27 million
Jan 5, 8 AM $ 0.00365
+0.00%
$ 15.1 million $ 4.36 million
Jan 5, 7 AM $ 0.00365
-0.22%
$ 15.1 million $ 4.35 million
Jan 5, 6 AM $ 0.00366
+0.00%
$ 15.14 million $ 4.3 million
Jan 5, 5 AM $ 0.00366
+0.02%
$ 15.14 million $ 4.44 million
Jan 5, 4 AM $ 0.00366
-0.84%
$ 15.13 million $ 4.34 million
Jan 5, 3 AM $ 0.00369
+0.00%
$ 15.26 million $ 4.32 million
Jan 5, 2 AM $ 0.00369
+0.00%
$ 15.26 million $ 4.24 million
Jan 5, 1 AM $ 0.00369
+1.93%
$ 15.26 million $ 4.01 million
Jan 5, 12 AM $ 0.00362
+0.25%
$ 14.97 million $ 3.68 million
Jan 4, 11 PM $ 0.00361
-0.03%
$ 14.93 million $ 3.56 million
Jan 4, 10 PM $ 0.00361
+0.00%
$ 14.94 million $ 3.56 million
Jan 4, 9 PM $ 0.00361
+0.00%
$ 14.93 million $ 3.64 million
Jan 4, 8 PM $ 0.00361
+0.95%
$ 14.93 million $ 3.71 million
Jan 4, 7 PM $ 0.00358
+0.03%
$ 14.83 million $ 3.72 million
Jan 4, 6 PM $ 0.00358
-0.77%
$ 14.82 million $ 3.63 million
Jan 4, 5 PM $ 0.0036
-0.30%
$ 14.91 million $ 3.57 million
Jan 4, 4 PM $ 0.0036
-0.19%
$ 14.91 million $ 3.55 million
Jan 4, 3 PM $ 0.00361
+0.25%
$ 14.94 million $ 3.51 million
Jan 4, 2 PM $ 0.00359
-0.44%
$ 14.88 million $ 3.44 million
Jan 4, 1 PM $ 0.00361
+0.08%
$ 14.94 million $ 3.45 million
Jan 4, 12 PM $ 0.0036
+1.51%
$ 14.93 million $ 3.44 million
Jan 4, 11 AM $ 0.00356
-0.47%
$ 14.73 million $ 3.38 million
Jan 4, 10 AM $ 0.00357
-0.03%
$ 14.8 million $ 3.31 million
Jan 4, 9 AM $ 0.00357
+0.00%
$ 14.8 million $ 3.15 million
Jan 4, 8 AM $ 0.00358
-0.45%
$ 14.81 million $ 2.97 million
Jan 4, 7 AM $ 0.00359
+0.00%
$ 14.87 million $ 2.96 million
Jan 4, 6 AM $ 0.00359
+1.53%
$ 14.88 million $ 3.05 million
Jan 4, 5 AM $ 0.00354
+0.00%
$ -- $ 2.91 million
Jan 4, 4 AM $ 0.00354
+0.00%
$ -- $ 2.93 million
Jan 4, 3 AM $ 0.00354
-0.03%
$ -- $ 2.89 million
Jan 4, 2 AM $ 0.00354
-0.11%
$ -- $ 2.84 million
Jan 4, 1 AM $ 0.00354
+0.36%
$ -- $ 2.86 million
Jan 4, 12 AM $ 0.00354
+0.32%
$ -- $ 2.8 million