Baby BFT Historical Data

BBFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000263
-3.94%
$ 2.63 million $ 2,278
Apr 17, 2026 $ 0.000273
+2.16%
$ 2.73 million $ 3,922
Apr 16, 2026 $ 0.000267
+0.61%
$ 2.67 million $ 1,417
Apr 15, 2026 $ 0.000265
-1.02%
$ 2.65 million $ 4,892
Apr 14, 2026 $ 0.000268
-9.14%
$ 2.68 million $ 4,967
Apr 13, 2026 $ 0.000295
-10.41%
$ 2.95 million $ 14,013
Apr 12, 2026 $ 0.000329
+47.81%
$ 3.29 million $ 75,551
Apr 11, 2026 $ 0.000223
-2.62%
$ 2.23 million $ 7,216
Apr 10, 2026 $ 0.000227
-0.80%
$ 2.27 million $ 5,191
Apr 9, 2026 $ 0.000226
+0.33%
$ 2.26 million $ 8,483
Apr 8, 2026 $ 0.000226
-13.97%
$ 2.26 million $ 5,976
Apr 7, 2026 $ 0.000262
-1.88%
$ 2.62 million $ 2,599
Apr 6, 2026 $ 0.000271
-2.65%
$ 2.71 million $ 3,329
Apr 5, 2026 $ 0.000273
-7.78%
$ 2.73 million $ 5,628
Apr 4, 2026 $ 0.000296
+10.51%
$ 2.96 million $ 12,125
Apr 3, 2026 $ 0.000268
+6.02%
$ 2.68 million $ 12,053
Apr 2, 2026 $ 0.000252
-10.41%
$ 2.52 million $ 9,922
Apr 1, 2026 $ 0.000281
-2.90%
$ 2.81 million $ 40,683
Mar 31, 2026 $ 0.000291
+25.95%
$ 2.91 million $ 14,024
Mar 30, 2026 $ 0.000228
+4.32%
$ 2.28 million $ 3,484
Mar 29, 2026 $ 0.000214
-6.53%
$ 2.14 million $ 3,562
Mar 28, 2026 $ 0.000229
+2.73%
$ 2.29 million $ 4,972
Mar 27, 2026 $ 0.000216
-0.11%
$ 2.16 million $ 4,129
Mar 26, 2026 $ 0.000216
-12.39%
$ 2.16 million $ 12,085
Mar 25, 2026 $ 0.000247
+6.67%
$ 2.47 million $ 8,784
Mar 24, 2026 $ 0.000222
-1.02%
$ 2.22 million $ 7,252
Mar 23, 2026 $ 0.000224
-4.07%
$ 2.24 million $ 4,294
Mar 22, 2026 $ 0.000233
-2.43%
$ 2.33 million $ 3,091
Mar 21, 2026 $ 0.000241
-2.50%
$ 2.41 million $ 3,228
Mar 20, 2026 $ 0.000246
-7.01%
$ 2.46 million $ 6,229
Mar 19, 2026 $ 0.000263
-5.25%
$ 2.63 million $ 5,160
Mar 18, 2026 $ 0.000277
+4.16%
$ 2.77 million $ 4,028
Mar 17, 2026 $ 0.000268
+0.51%
$ 2.68 million $ 2,064
Mar 16, 2026 $ 0.000273
-3.73%
$ 2.73 million $ 9,472
Mar 15, 2026 $ 0.000285
+9.11%
$ 2.85 million $ 3,425
Mar 14, 2026 $ 0.000261
-3.26%
$ 2.61 million $ 4,399
Mar 13, 2026 $ 0.000271
-4.50%
$ 2.71 million $ 5,110
Mar 12, 2026 $ 0.00028
+11.97%
$ 2.8 million $ 12,565
Mar 11, 2026 $ 0.000249
-7.66%
$ 2.49 million $ 4,490
Mar 10, 2026 $ 0.00027
+6.79%
$ 2.7 million $ 5,491
Mar 9, 2026 $ 0.000251
-5.56%
$ 2.51 million $ 7,320
Mar 8, 2026 $ 0.000265
-3.48%
$ 2.65 million $ 4,974
Mar 7, 2026 $ 0.000275
-5.24%
$ 2.75 million $ 5,175
Mar 6, 2026 $ 0.000291
-7.67%
$ 2.91 million $ 7,595
Mar 5, 2026 $ 0.000314
+0.05%
$ 3.14 million $ 5,139
Mar 4, 2026 $ 0.000319
+9.66%
$ 3.19 million $ 3,299
Mar 3, 2026 $ 0.000294
+1.49%
$ 2.94 million $ 5,120
Mar 2, 2026 $ 0.000288
-0.87%
$ 2.88 million $ 11,750
Mar 1, 2026 $ 0.00029
-4.21%
$ 2.9 million $ 6,018
Feb 28, 2026 $ 0.000302
+1.19%
$ 3.02 million $ 19,752