Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Send Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2026 $0.0000379
+0.73%
$28,390 $86
May 18, 2026 $0.0000377
-1.04%
$28,245 $0
May 17, 2026 $0.0000396
-1.21%
$29,720 $17
May 16, 2026 $0.0000401
-3.66%
$30,087 $34
May 15, 2026 $0.0000416
-3.88%
$31,229 $48
May 14, 2026 $0.0000435
+1.40%
$32,586 $100
May 13, 2026 $0.0000428
-4.25%
$32,121 $47
May 12, 2026 $0.0000448
-11.15%
$33,609 $999
May 11, 2026 $0.0000505
+2.69%
$37,865 $399
May 10, 2026 $0.0000491
+16.34%
$36,821 $770
May 9, 2026 $0.0000423
+2.10%
$31,736 $758
May 8, 2026 $0.0000416
+4.27%
$31,171 $95
May 7, 2026 $0.0000398
-0.37%
$29,876 $663
May 6, 2026 $0.0000455
+4.48%
$34,139 $231
May 5, 2026 $0.0000436
-1.63%
$32,682 $1,771
May 4, 2026 $0.0000443
-0.20%
$33,212 $207
May 3, 2026 $0.0000447
-0.30%
$33,554 $43
May 2, 2026 $0.0000448
+0.53%
$33,581 $12
May 1, 2026 $0.0000445
+2.48%
$33,376 $76
Apr 30, 2026 $0.0000434
-1.61%
$32,544 $692
Apr 29, 2026 $0.0000441
+4.49%
$33,063 $559
Apr 28, 2026 $0.0000421
+2.54%
$31,567 $322
Apr 27, 2026 $0.0000411
-6.05%
$30,790 $281
Apr 26, 2026 $0.0000436
+0.57%
$32,722 $336
Apr 25, 2026 $0.0000433
+3.56%
$32,503 $303
Apr 24, 2026 $0.0000418
-13.00%
$31,362 $712
Apr 23, 2026 $0.000048
-1.95%
$36,028 $129
Apr 22, 2026 $0.000049
+11.82%
$36,728 $1,640
Apr 21, 2026 $0.0000437
-0.68%
$32,806 $101
Apr 20, 2026 $0.000044
+9.01%
$33,006 $712
Apr 19, 2026 $0.0000403
-7.78%
$30,232 $425
Apr 18, 2026 $0.0000438
-2.86%
$32,824 $26
Apr 17, 2026 $0.000045
+8.07%
$33,779 $542
Apr 16, 2026 $0.0000416
+4.19%
$31,216 $111
Apr 15, 2026 $0.0000399
+0.25%
$29,913 $36
Apr 14, 2026 $0.0000396
-4.52%
$29,728 $77
Apr 13, 2026 $0.0000415
+8.72%
$31,141 $212
Apr 12, 2026 $0.0000382
+9.07%
$28,611 $1,278
Apr 11, 2026 $0.000035
+3.58%
$26,233 $369
Apr 10, 2026 $0.00003
+1.90%
$-- $26
Apr 9, 2026 $0.0000294
+2.38%
$22,079 $178
Apr 8, 2026 $0.0000287
+1.07%
$21,557 $162
Apr 7, 2026 $0.0000286
+9.04%
$21,432 $132
Apr 6, 2026 $0.0000262
-2.38%
$19,632 $133
Apr 5, 2026 $0.0000265
-0.48%
$19,906 $19
Apr 4, 2026 $0.0000267
+0.44%
$19,999 $23
Apr 3, 2026 $0.0000265
+1.51%
$19,895 $20
Apr 2, 2026 $0.0000261
-2.27%
$19,586 $2
Apr 1, 2026 $0.0000268
-2.12%
$20,061 $33
Mar 25, 2026 $0.00003
+0.00%
$22,497 $3