Send Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000292
-3.04%
$ 21,876 $ 211
Mar 10, 2026 $ 0.0000301
+1.43%
$ 22,567 $ 43
Mar 9, 2026 $ 0.0000298
+5.22%
$ 22,338 $ 86
Mar 8, 2026 $ 0.0000283
-0.96%
$ 21,225 $ 309
Mar 1, 2026 $ 0.0000282
+1.25%
$ -- $ 1
Feb 28, 2026 $ 0.000028
+1.79%
$ 20,968 $ 105
Feb 27, 2026 $ 0.0000274
-5.48%
$ 20,562 $ 61
Feb 26, 2026 $ 0.000029
-5.71%
$ 21,743 $ 176
Feb 25, 2026 $ 0.000031
+12.77%
$ 23,257 $ 168
Feb 24, 2026 $ 0.0000275
+2.13%
$ 20,650 $ 32
Feb 23, 2026 $ 0.000027
-2.73%
$ 20,273 $ 211
Feb 22, 2026 $ 0.0000277
-4.80%
$ 20,813 $ 206
Feb 21, 2026 $ 0.0000292
+4.80%
$ 21,882 $ 248
Feb 20, 2026 $ 0.0000278
+2.98%
$ 20,893 $ 69
Feb 19, 2026 $ 0.000027
+0.34%
$ 20,256 $ 86
Feb 18, 2026 $ 0.0000269
-7.96%
$ 20,152 $ 520
Feb 17, 2026 $ 0.0000291
+4.43%
$ 21,864 $ 610
Feb 16, 2026 $ 0.0000278
-32.14%
$ 21,150 $ 3,385
Feb 15, 2026 $ 0.0000409
+22.40%
$ 31,188 $ 3,119
Feb 14, 2026 $ 0.0000334
+3.04%
$ 25,468 $ 245
Feb 13, 2026 $ 0.0000325
+15.29%
$ 24,727 $ 670
Feb 12, 2026 $ 0.0000282
-1.52%
$ 21,446 $ 128
Feb 11, 2026 $ 0.0000287
-6.68%
$ 21,835 $ 504
Feb 10, 2026 $ 0.0000307
-9.20%
$ 23,387 $ 396
Feb 9, 2026 $ 0.000034
+14.54%
$ 25,900 $ 1,471
Feb 8, 2026 $ 0.0000294
-4.34%
$ 22,414 $ 758
Feb 7, 2026 $ 0.0000307
-7.68%
$ 23,409 $ 932
Feb 6, 2026 $ 0.0000334
+52.59%
$ 25,422 $ 2,808
Feb 5, 2026 $ 0.000022
-16.39%
$ 16,749 $ 779
Feb 4, 2026 $ 0.0000263
-9.74%
$ 20,000 $ 506
Feb 3, 2026 $ 0.0000291
-31.13%
$ 22,158 $ 3,886
Feb 2, 2026 $ 0.0000422
+5.46%
$ 32,175 $ 7,541
Feb 1, 2026 $ 0.00004
-94.20%
$ 33,809 $ 265,108
Jan 31, 2026 $ 0.00069
-11.17%
$ 583,085 $ 188,702
Jan 30, 2026 $ 0.000777
+10.31%
$ 656,145 $ 189,930
Jan 29, 2026 $ 0.000704
-6.63%
$ 594,806 $ 195,632
Jan 28, 2026 $ 0.000755
+1.71%
$ 637,236 $ 188,647
Jan 27, 2026 $ 0.000742
+0.06%
$ 626,530 $ 182,103
Jan 26, 2026 $ 0.000741
+5.62%
$ 625,987 $ 185,924
Jan 25, 2026 $ 0.000702
-4.87%
$ 592,671 $ 183,271
Jan 24, 2026 $ 0.000738
+0.64%
$ 622,870 $ 182,851
Jan 23, 2026 $ 0.000733
+3.64%
$ 619,163 $ 184,488
Jan 22, 2026 $ 0.000707
+7.83%
$ 597,412 $ 184,432
Jan 21, 2026 $ 0.000656
+0.16%
$ 554,024 $ 189,481
Jan 20, 2026 $ 0.000655
-13.75%
$ 553,139 $ 210,031
Jan 19, 2026 $ 0.000759
-16.19%
$ 641,346 $ 199,466
Jan 18, 2026 $ 0.000907
-13.37%
$ 779,075 $ 204,112
Jan 17, 2026 $ 0.00105
+1.33%
$ 899,284 $ 207,259
Jan 16, 2026 $ 0.00103
+1.59%
$ 887,353 $ 203,388
Jan 15, 2026 $ 0.00102
-2.16%
$ 885,448 $ 194,278