Send Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00231
+6.52%
$ 2.33 million $ 256,854
Dec 29, 2025 $ 0.00216
-1.16%
$ 2.17 million $ 247,801
Dec 28, 2025 $ 0.00219
-6.74%
$ 2.19 million $ 262,989
Dec 27, 2025 $ 0.00227
+2.28%
$ 2.25 million $ 243,429
Dec 26, 2025 $ 0.00222
-1.92%
$ 2.22 million $ 252,329
Dec 25, 2025 $ 0.00226
+0.76%
$ 2.26 million $ 256,130
Dec 24, 2025 $ 0.00223
-10.49%
$ 2.25 million $ 276,903
Dec 23, 2025 $ 0.0025
-14.83%
$ 2.5 million $ 295,657
Dec 22, 2025 $ 0.00294
+0.78%
$ 2.93 million $ 309,878
Dec 21, 2025 $ 0.00292
+8.67%
$ 2.92 million $ 281,045
Dec 20, 2025 $ 0.0027
+5.35%
$ 2.69 million $ 277,526
Dec 19, 2025 $ 0.00257
+13.46%
$ 2.56 million $ 267,000
Dec 18, 2025 $ 0.00228
-8.61%
$ 2.25 million $ 264,920
Dec 17, 2025 $ 0.0025
-16.50%
$ 2.49 million $ 286,668
Dec 16, 2025 $ 0.00299
+0.46%
$ 2.99 million $ 296,808
Dec 15, 2025 $ 0.00297
-5.52%
$ 2.97 million $ 304,697
Dec 14, 2025 $ 0.00316
-20.32%
$ 3.17 million $ 357,092
Dec 13, 2025 $ 0.00427
+31.06%
$ 3.96 million $ 381,796
Dec 12, 2025 $ 0.00326
+12.95%
$ 3.26 million $ 344,970
Dec 11, 2025 $ 0.00289
+4.93%
$ 2.89 million $ 285,908
Dec 10, 2025 $ 0.00275
+4.13%
$ 2.75 million $ 327,672
Dec 9, 2025 $ 0.00264
+34.43%
$ 2.74 million $ 286,052
Dec 8, 2025 $ 0.00197
-0.27%
$ 1.97 million $ 251,872
Dec 7, 2025 $ 0.00197
-2.99%
$ 1.98 million $ 241,495
Dec 6, 2025 $ 0.00203
+4.39%
$ 2.03 million $ 247,000
Dec 5, 2025 $ 0.00195
-9.71%
$ 1.95 million $ 251,952
Dec 4, 2025 $ 0.00216
-2.15%
$ 2.16 million $ 242,887
Dec 3, 2025 $ 0.0022
+7.18%
$ 2.2 million $ 242,357
Dec 2, 2025 $ 0.00205
+9.54%
$ 2.05 million $ 243,129
Dec 1, 2025 $ 0.00188
-9.29%
$ 1.59 million $ 238,986
Nov 30, 2025 $ 0.00217
+3.00%
$ 1.83 million $ 243,387
Nov 29, 2025 $ 0.0021
-5.05%
$ 1.77 million $ 255,082
Nov 28, 2025 $ 0.00222
-1.58%
$ 1.87 million $ 247,068
Nov 27, 2025 $ 0.00226
+0.24%
$ 1.9 million $ 250,721
Nov 26, 2025 $ 0.00225
+7.61%
$ 1.9 million $ 250,633
Nov 25, 2025 $ 0.00209
+3.27%
$ 1.76 million $ 196,732
Nov 24, 2025 $ 0.00202
+4.55%
$ 1.71 million $ 168,678
Nov 23, 2025 $ 0.00193
+1.59%
$ 1.63 million $ 150,907
Nov 22, 2025 $ 0.0019
+0.27%
$ 1.6 million $ 164,643
Nov 21, 2025 $ 0.00181
-7.12%
$ 1.6 million $ 169,830
Nov 20, 2025 $ 0.00195
-5.23%
$ 1.64 million $ 167,163
Nov 19, 2025 $ 0.00205
-8.79%
$ 1.73 million $ 163,706
Nov 18, 2025 $ 0.00225
+17.24%
$ 1.9 million $ 164,214
Nov 17, 2025 $ 0.00192
-12.75%
$ 1.62 million $ 195,193
Nov 16, 2025 $ 0.00219
-10.98%
$ 1.85 million $ 164,703
Nov 15, 2025 $ 0.00246
-4.26%
$ 2.07 million $ 166,072
Nov 14, 2025 $ 0.00258
-8.91%
$ 2.17 million $ 168,760
Nov 13, 2025 $ 0.00282
-9.78%
$ 2.39 million $ 169,128
Nov 12, 2025 $ 0.00313
-4.26%
$ 2.64 million $ 161,313
Nov 11, 2025 $ 0.00327
-4.40%
$ 2.76 million $ 156,503