Send Historical Data

SEND Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00209
+3.27%
$ 1.76 million $ 196,732
Nov 24, 2025 $ 0.00202
+4.55%
$ 1.71 million $ 168,678
Nov 23, 2025 $ 0.00193
+1.59%
$ 1.63 million $ 150,907
Nov 22, 2025 $ 0.0019
+0.27%
$ 1.6 million $ 164,643
Nov 21, 2025 $ 0.00181
-7.12%
$ 1.6 million $ 169,830
Nov 20, 2025 $ 0.00195
-5.23%
$ 1.64 million $ 167,163
Nov 19, 2025 $ 0.00205
-8.79%
$ 1.73 million $ 163,706
Nov 18, 2025 $ 0.00225
+17.24%
$ 1.9 million $ 164,214
Nov 17, 2025 $ 0.00192
-12.75%
$ 1.62 million $ 195,193
Nov 16, 2025 $ 0.00219
-10.98%
$ 1.85 million $ 164,703
Nov 15, 2025 $ 0.00246
-4.26%
$ 2.07 million $ 166,072
Nov 14, 2025 $ 0.00258
-8.91%
$ 2.17 million $ 168,760
Nov 13, 2025 $ 0.00282
-9.78%
$ 2.39 million $ 169,128
Nov 12, 2025 $ 0.00313
-4.26%
$ 2.64 million $ 161,313
Nov 11, 2025 $ 0.00327
-4.40%
$ 2.76 million $ 156,503
Nov 10, 2025 $ 0.00343
-1.15%
$ 2.89 million $ 174,756
Nov 9, 2025 $ 0.00347
+12.01%
$ 2.92 million $ 169,568
Nov 8, 2025 $ 0.0031
-7.65%
$ 2.61 million $ 171,950
Nov 7, 2025 $ 0.00335
+13.51%
$ 2.83 million $ 196,694
Nov 6, 2025 $ 0.00296
-2.13%
$ 2.49 million $ 152,781
Nov 5, 2025 $ 0.00302
+1.03%
$ 2.55 million $ 174,442
Nov 4, 2025 $ 0.00299
-3.03%
$ 2.52 million $ 192,259
Nov 3, 2025 $ 0.00308
-11.72%
$ 2.6 million $ 190,193
Nov 2, 2025 $ 0.00349
-9.49%
$ 2.94 million $ 176,850
Nov 1, 2025 $ 0.00386
-6.71%
$ 3.25 million $ 173,565
Oct 31, 2025 $ 0.00414
+20.23%
$ 3.49 million $ 185,587
Oct 30, 2025 $ 0.00344
-11.94%
$ 2.9 million $ 215,158
Oct 29, 2025 $ 0.00391
-10.56%
$ 3.3 million $ 192,589
Oct 28, 2025 $ 0.00437
-18.93%
$ 3.68 million $ 227,714
Oct 27, 2025 $ 0.00539
+43.64%
$ 4.54 million $ 393,885
Oct 26, 2025 $ 0.00375
+18.98%
$ 3.17 million $ 281,053
Oct 25, 2025 $ 0.00315
+22.34%
$ 2.66 million $ 256,435
Oct 24, 2025 $ 0.00257
+5.31%
$ 2.17 million $ 158,588
Oct 23, 2025 $ 0.00243
-3.14%
$ 2.06 million $ 194,479
Oct 22, 2025 $ 0.0025
-7.57%
$ 2.11 million $ 159,370
Oct 21, 2025 $ 0.00276
-1.00%
$ 2.28 million $ 161,988
Oct 20, 2025 $ 0.00279
+5.00%
$ 2.35 million $ 162,163
Oct 19, 2025 $ 0.00268
+1.07%
$ 2.24 million $ 158,111
Oct 18, 2025 $ 0.00263
+1.71%
$ 2.23 million $ 150,401
Oct 17, 2025 $ 0.00261
-8.83%
$ 2.18 million $ 182,427
Oct 16, 2025 $ 0.00273
-6.80%
$ 2.42 million $ 188,777
Oct 15, 2025 $ 0.00293
-6.48%
$ 2.47 million $ 165,259
Oct 14, 2025 $ 0.00307
-6.15%
$ 2.64 million $ 162,073
Oct 13, 2025 $ 0.00326
+10.37%
$ 2.75 million $ 178,457
Oct 12, 2025 $ 0.00296
+19.83%
$ 2.49 million $ 166,126
Oct 11, 2025 $ 0.00247
-20.27%
$ 2.08 million $ 187,205
Oct 10, 2025 $ 0.0031
-4.12%
$ 2.61 million $ 206,516
Oct 9, 2025 $ 0.00323
-6.83%
$ 2.73 million $ 191,478
Oct 8, 2025 $ 0.00346
+5.88%
$ 2.92 million $ 169,287
Oct 7, 2025 $ 0.00327
-6.60%
$ 2.76 million $ 170,770