Send Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0035
+2.79%
$ 2.96 million $ 187,071
Oct 5, 2025 $ 0.00341
-5.71%
$ 2.88 million $ 210,237
Oct 4, 2025 $ 0.00362
-0.86%
$ 3.05 million $ 172,979
Oct 3, 2025 $ 0.00366
-5.40%
$ 3.07 million $ 282,434
Oct 2, 2025 $ 0.00447
+5.08%
$ 3.77 million $ 207,008
Oct 1, 2025 $ 0.0044
+4.92%
$ 3.59 million $ 202,948
Sep 30, 2025 $ 0.00421
-12.17%
$ 3.54 million $ 276,560
Sep 29, 2025 $ 0.00479
-5.24%
$ 4.04 million $ 195,198
Sep 28, 2025 $ 0.00502
+2.72%
$ 4.26 million $ 171,231
Sep 27, 2025 $ 0.00489
-5.19%
$ 4.12 million $ 170,517
Sep 26, 2025 $ 0.00511
+12.64%
$ 4.33 million $ 157,620
Sep 25, 2025 $ 0.00459
-20.18%
$ 3.84 million $ 248,661
Sep 24, 2025 $ 0.00577
+0.87%
$ 4.85 million $ 198,739
Sep 23, 2025 $ 0.00572
-2.65%
$ 4.83 million $ 197,584
Sep 22, 2025 $ 0.00582
-7.41%
$ 4.96 million $ 217,151
Sep 21, 2025 $ 0.00629
-4.81%
$ 5.31 million $ 185,730
Sep 20, 2025 $ 0.00666
+1.85%
$ 5.58 million $ 165,655
Sep 19, 2025 $ 0.00656
-4.71%
$ 5.52 million $ 178,469
Sep 18, 2025 $ 0.00687
-7.10%
$ 5.81 million $ 222,387
Sep 17, 2025 $ 0.00738
+6.75%
$ 6.23 million $ 207,185
Sep 16, 2025 $ 0.00691
+8.90%
$ 5.84 million $ 268,274
Sep 15, 2025 $ 0.00715
-11.24%
$ 5.37 million $ 235,243
Sep 14, 2025 $ 0.00804
-5.60%
$ 6.79 million $ 217,703
Sep 13, 2025 $ 0.00852
+0.81%
$ 7.18 million $ 411,986
Sep 12, 2025 $ 0.00845
+10.56%
$ 8.44 million $ 156,963
Sep 11, 2025 $ 0.00764
-4.67%
$ 7.64 million $ 117,560
Sep 10, 2025 $ 0.00802
+15.15%
$ 8.02 million $ 146,892
Sep 9, 2025 $ 0.00697
-1.41%
$ 6.96 million $ 124,428
Sep 8, 2025 $ 0.00707
+5.85%
$ 7.06 million $ 141,714
Sep 7, 2025 $ 0.00668
+6.44%
$ 6.68 million $ 24,817
Sep 6, 2025 $ 0.00628
-2.35%
$ 6.28 million $ 21,405
Sep 5, 2025 $ 0.00643
-14.65%
$ 6.43 million $ 106,084
Sep 4, 2025 $ 0.0075
+27.30%
$ 7.54 million $ 317,878
Sep 3, 2025 $ 0.00586
+2.88%
$ 5.88 million $ 22,978
Sep 2, 2025 $ 0.0057
+8.61%
$ 5.69 million $ 24,556
Sep 1, 2025 $ 0.00524
-10.76%
$ 5.24 million $ 113,114
Aug 31, 2025 $ 0.00595
-0.88%
$ 5.88 million $ 16,626
Aug 30, 2025 $ 0.00596
-5.47%
$ 6 million $ 39,155
Aug 29, 2025 $ 0.0063
-9.42%
$ 6.29 million $ 97,520
Aug 28, 2025 $ 0.00695
+6.18%
$ 6.95 million $ 190,159
Aug 27, 2025 $ 0.00665
-0.59%
$ 6.55 million $ 1.18 million
Aug 26, 2025 $ 0.00686
+4.97%
$ 6.62 million $ 1.07 million
Aug 25, 2025 $ 0.00681
-11.25%
$ 6.57 million $ 1.22 million
Aug 24, 2025 $ 0.00782
-6.06%
$ 7.67 million $ 1.04 million
Aug 23, 2025 $ 0.00832
-4.32%
$ 8.37 million $ 811,828
Aug 22, 2025 $ 0.0066
+2.41%
$ 6.6 million $ 31,849
Aug 21, 2025 $ 0.00648
-5.64%
$ 6.48 million $ 931,570
Aug 20, 2025 $ 0.0068
+0.32%
$ 6.76 million $ 971,071
Aug 19, 2025 $ 0.00692
-4.19%
$ 6.82 million $ 1.08 million
Aug 18, 2025 $ 0.00722
-4.31%
$ 7.21 million $ 1.08 million