Send Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00727
-6.21%
$ 7.67 million $ 1.64 million
Aug 1, 2025 $ 0.0076
-9.48%
$ 7.84 million $ 1.69 million
Jul 31, 2025 $ 0.0084
-0.93%
$ 8.39 million $ 1.26 million
Jul 30, 2025 $ 0.00847
-6.11%
$ 8.47 million $ 1.49 million
Jul 29, 2025 $ 0.00903
+10.22%
$ 9.02 million $ 1.39 million
Jul 28, 2025 $ 0.00819
-5.62%
$ 8.19 million $ 1.51 million
Jul 27, 2025 $ 0.00868
+0.15%
$ 8.67 million $ 1.26 million
Jul 26, 2025 $ 0.00866
+7.64%
$ 8.66 million $ 1.49 million
Jul 25, 2025 $ 0.00805
-10.47%
$ 8.04 million $ 1.8 million
Jul 24, 2025 $ 0.00899
+12.20%
$ 8.98 million $ 1.66 million
Jul 23, 2025 $ 0.00801
-19.18%
$ 8.01 million $ 1.92 million
Jul 22, 2025 $ 0.00991
+7.86%
$ 9.91 million $ 1.55 million
Jul 21, 2025 $ 0.00919
+19.01%
$ 9.19 million $ 1.94 million
Jul 20, 2025 $ 0.00771
-4.74%
$ 7.71 million $ 1.95 million
Jul 19, 2025 $ 0.0081
+10.87%
$ 8.09 million $ 1.73 million
Jul 18, 2025 $ 0.0073
-11.31%
$ 7.3 million $ 2.28 million
Jul 17, 2025 $ 0.00824
-14.85%
$ 8.23 million $ 1.74 million
Jul 16, 2025 $ 0.00967
-4.41%
$ 9.67 million $ 1.58 million
Jul 15, 2025 $ 0.0101
-2.66%
$ 10.11 million $ 1.29 million
Jul 14, 2025 $ 0.0104
-10.37%
$ 10.39 million $ 1.27 million
Jul 13, 2025 $ 0.0116
+11.68%
$ 11.59 million $ 1.09 million
Jul 12, 2025 $ 0.0104
-3.15%
$ 10.38 million $ 1.21 million
Jul 11, 2025 $ 0.0107
-16.86%
$ 10.71 million $ 3.42 million
Jul 10, 2025 $ 0.0115
-2.07%
$ 11.49 million $ 1.25 million
Jul 9, 2025 $ 0.0117
-6.18%
$ 11.73 million $ 1.15 million
Jul 8, 2025 $ 0.0124
-1.91%
$ 12.43 million $ 968,621
Jul 7, 2025 $ 0.0128
-8.58%
$ 12.84 million $ 959,106
Jul 6, 2025 $ 0.014
-3.87%
$ 14.04 million $ 923,779
Jul 5, 2025 $ 0.0146
+9.80%
$ 14.61 million $ 1.03 million
Jul 4, 2025 $ 0.0133
+0.91%
$ 13.3 million $ 1.05 million
Jul 3, 2025 $ 0.0134
+0.23%
$ 13.4 million $ 801,486
Jul 2, 2025 $ 0.0134
+5.24%
$ 13.37 million $ 790,402
Jul 1, 2025 $ 0.013
-6.61%
$ 12.71 million $ 922,228
Jun 30, 2025 $ 0.0139
-0.82%
$ 13.92 million $ 971,804
Jun 29, 2025 $ 0.014
-3.77%
$ 14.04 million $ 906,709
Jun 28, 2025 $ 0.0146
+5.64%
$ 14.59 million $ 867,276
Jun 27, 2025 $ 0.0138
-0.39%
$ 13.81 million $ 757,192
Jun 26, 2025 $ 0.0139
-6.92%
$ 13.86 million $ 760,874
Jun 25, 2025 $ 0.0148
-2.67%
$ 14.78 million $ 800,717
Jun 24, 2025 $ 0.0152
-1.18%
$ 15.16 million $ 830,229
Jun 23, 2025 $ 0.0154
+26.93%
$ 15.35 million $ 1.13 million
Jun 22, 2025 $ 0.012
-5.38%
$ 11.95 million $ 1.05 million
Jun 21, 2025 $ 0.0127
-2.54%
$ 12.72 million $ 771,964
Jun 20, 2025 $ 0.0131
-8.12%
$ 13.12 million $ 931,118
Jun 19, 2025 $ 0.0143
-4.51%
$ 14.32 million $ 736,325
Jun 18, 2025 $ 0.015
-6.19%
$ 14.96 million $ 826,436
Jun 17, 2025 $ 0.0158
-11.84%
$ 15.8 million $ 986,560
Jun 16, 2025 $ 0.0181
-3.35%
$ 18.13 million $ 937,357
Jun 15, 2025 $ 0.0188
+34.40%
$ 18.76 million $ 1.11 million
Jun 14, 2025 $ 0.014
-5.14%
$ 14.01 million $ 943,394