Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Send Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2025 $0.00596
-5.47%
$6 million $39,155
Aug 29, 2025 $0.0063
-9.42%
$6.29 million $97,520
Aug 28, 2025 $0.00695
+6.18%
$6.95 million $190,159
Aug 27, 2025 $0.00665
-0.59%
$6.55 million $1.18 million
Aug 26, 2025 $0.00686
+4.97%
$6.62 million $1.07 million
Aug 25, 2025 $0.00681
-11.25%
$6.57 million $1.22 million
Aug 24, 2025 $0.00782
-6.06%
$7.67 million $1.04 million
Aug 23, 2025 $0.00832
-4.32%
$8.37 million $811,828
Aug 22, 2025 $0.0066
+2.41%
$6.6 million $31,849
Aug 21, 2025 $0.00648
-5.64%
$6.48 million $931,570
Aug 20, 2025 $0.0068
+0.32%
$6.76 million $971,071
Aug 19, 2025 $0.00692
-4.19%
$6.82 million $1.08 million
Aug 18, 2025 $0.00722
-4.31%
$7.21 million $1.08 million
Aug 17, 2025 $0.00754
+4.05%
$7.54 million $1.74 million
Aug 16, 2025 $0.00725
-3.91%
$7.24 million $1.69 million
Aug 15, 2025 $0.00754
+2.19%
$7.54 million $1.78 million
Aug 14, 2025 $0.00738
-4.76%
$7.38 million $2.11 million
Aug 13, 2025 $0.00775
-0.94%
$7.75 million $1.72 million
Aug 12, 2025 $0.00775
+2.71%
$7.75 million $1.87 million
Aug 11, 2025 $0.00759
-11.35%
$7.59 million $1.58 million
Aug 10, 2025 $0.00859
-0.30%
$8.59 million $1.4 million
Aug 9, 2025 $0.00846
-5.97%
$8.46 million $1.48 million
Aug 8, 2025 $0.00896
+5.83%
$8.96 million $655,250
Aug 7, 2025 $0.00847
+6.51%
$8.46 million $1.86 million
Aug 6, 2025 $0.00791
-1.08%
$7.9 million $1.43 million
Aug 5, 2025 $0.00799
-8.22%
$7.99 million $1.56 million
Aug 4, 2025 $0.00871
+6.90%
$8.7 million $1.47 million
Aug 3, 2025 $0.00811
+5.70%
$8.14 million $1.57 million
Aug 2, 2025 $0.00727
-6.21%
$7.67 million $1.64 million
Aug 1, 2025 $0.0076
-9.48%
$7.84 million $1.69 million
Jul 31, 2025 $0.0084
-0.93%
$8.39 million $1.26 million
Jul 30, 2025 $0.00847
-6.11%
$8.47 million $1.49 million
Jul 29, 2025 $0.00903
+10.22%
$9.02 million $1.39 million
Jul 28, 2025 $0.00819
-5.62%
$8.19 million $1.51 million
Jul 27, 2025 $0.00868
+0.15%
$8.67 million $1.26 million
Jul 26, 2025 $0.00866
+7.64%
$8.66 million $1.49 million
Jul 25, 2025 $0.00805
-10.47%
$8.04 million $1.8 million
Jul 24, 2025 $0.00899
+12.20%
$8.98 million $1.66 million
Jul 23, 2025 $0.00801
-19.18%
$8.01 million $1.92 million
Jul 22, 2025 $0.00991
+7.86%
$9.91 million $1.55 million
Jul 21, 2025 $0.00919
+19.01%
$9.19 million $1.94 million
Jul 20, 2025 $0.00771
-4.74%
$7.71 million $1.95 million
Jul 19, 2025 $0.0081
+10.87%
$8.09 million $1.73 million
Jul 18, 2025 $0.0073
-11.31%
$7.3 million $2.28 million
Jul 17, 2025 $0.00824
-14.85%
$8.23 million $1.74 million
Jul 16, 2025 $0.00967
-4.41%
$9.67 million $1.58 million
Jul 15, 2025 $0.0101
-2.66%
$10.11 million $1.29 million
Jul 14, 2025 $0.0104
-10.37%
$10.39 million $1.27 million
Jul 13, 2025 $0.0116
+11.68%
$11.59 million $1.09 million
Jul 12, 2025 $0.0104
-3.15%
$10.38 million $1.21 million