Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.0000367
-5.03%
$36,741 $4,003
Aug 9, 2026 $0.0000386
+6.97%
$38,619 $4,367
Aug 8, 2026 $0.0000406
+17.67%
$40,638 $1,875
Aug 7, 2026 $0.000039
+18.77%
$38,960 $3,943
Aug 6, 2026 $0.0000379
+17.04%
$37,877 $7,214
Aug 5, 2026 $0.0000381
+32.64%
$38,110 $8,611
Aug 4, 2026 $0.0000261
-9.83%
$26,059 $3,247
Aug 3, 2026 $0.000025
+13.29%
$25,020 $1,396
Aug 2, 2026 $0.0000241
+15.78%
$-- $531
Aug 1, 2026 $0.0000197
+4.83%
$-- $736
Jul 31, 2026 $0.0000169
-11.50%
$-- $3,903
Jul 30, 2026 $0.000017
+5.82%
$17,017 $3,799
Jul 29, 2026 $0.0000153
+8.17%
$15,347 $1,223
Jul 28, 2026 $0.0000142
-7.44%
$14,209 $3,046
Jul 27, 2026 $0.0000138
+1.49%
$13,840 $2,497
Jul 26, 2026 $0.0000126
-30.61%
$12,628 $4,841
Jul 25, 2026 $0.0000174
-19.00%
$17,367 $3,990
Jul 24, 2026 $0.0000205
+26.42%
$20,461 $7,248
Jul 23, 2026 $0.0000153
+13.32%
$15,309 $4,642
Jul 22, 2026 $0.0000116
-3.93%
$11,555 $1,892
Jul 21, 2026 $0.0000111
+0.43%
$11,061 $41
Jul 20, 2026 $0.00001
-6.76%
$10,047 $2,453
Jul 19, 2026 $0.0₅954
-12.76%
$9,544 $1,639
Jul 18, 2026 $0.000012
+12.24%
$-- $1,380
Jul 17, 2026 $0.0₅957
-3.07%
$9,573 $3,430
Jul 16, 2026 $0.0000102
+9.39%
$10,184 $1,346
Jul 15, 2026 $0.0₅904
-5.51%
$-- $1,220
Jul 14, 2026 $0.0₅945
+5.63%
$9,450 $844
Jul 13, 2026 $0.0₅772
-5.54%
$7,715 $2,383
Jul 12, 2026 $0.0₅674
+0.00%
$-- $124
Jul 11, 2026 $0.0₅583
-6.09%
$5,828 $410
Jul 10, 2026 $0.0₅658
+5.40%
$6,578 $134
Jul 9, 2026 $0.0₅606
-31.10%
$6,061 $1,529
Jul 8, 2026 $0.547
+20.08%
$547.08 million $34.86 million
Jul 7, 2026 $0.409
+3.26%
$409.27 million $43.7 million
Jul 6, 2026 $0.415
+11.10%
$414.77 million $10.91 million
Jul 5, 2026 $0.33
-0.12%
$-- $40.51 million
Jul 4, 2026 $0.339
+0.10%
$-- $33.86 million
Jul 3, 2026 $0.277
-2.15%
$-- $63.97 million
Jul 1, 2026 $0.275
-3.86%
$274.95 million $46 million
Jun 30, 2026 $0.225
-16.51%
$-- $56.69 million
Jun 29, 2026 $0.255
-4.11%
$-- $41.89 million
Jun 26, 2026 $0.217
+0.00%
$-- $11.22 million
Jun 24, 2026 $0.189
+6.40%
$-- $40.07 million
Jun 23, 2026 $0.214
+0.00%
$-- $48.48 million
Jun 22, 2026 $0.188
+0.13%
$-- $32.4 million
Jun 21, 2026 $0.153
+21.79%
$152.72 million $19.59 million
Jun 20, 2026 $0.123
-11.43%
$123.33 million $13.16 million
Jun 17, 2026 $0.101
+14.95%
$-- $9.58 million
Jun 15, 2026 $0.0715
-12.59%
$71.46 million $15.88 million