Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.0845
+0.00%
$-- $14.74 million
Jun 13, 2026 $0.0781
-32.34%
$78.13 million $17.39 million
Jun 12, 2026 $0.106
+0.00%
$-- $14.77 million
Jun 11, 2026 $0.0805
+0.00%
$-- $12.57 million
Jun 9, 2026 $0.0621
+0.00%
$-- $7.59 million
Jun 8, 2026 $0.047
+17.74%
$47.04 million $6.42 million
Jun 7, 2026 $0.0468
+12.05%
$46.8 million $10.54 million
Jun 6, 2026 $0.0384
+46.02%
$38.44 million $4.28 million
Jun 4, 2026 $0.0291
+0.00%
$-- $2.53 million
Jun 3, 2026 $0.0301
+4.14%
$-- $5.07 million
Jun 2, 2026 $0.02
+10.31%
$-- $2.54 million
May 21, 2026 $0.00835
+0.00%
$8.35 million $950,968
May 20, 2026 $0.00738
+0.00%
$-- $482,846
May 19, 2026 $0.00803
+19.87%
$-- $1.4 million
May 18, 2026 $0.00548
+0.00%
$-- $83,083
May 16, 2026 $0.00405
+0.00%
$-- $422,069
May 15, 2026 $0.00366
-6.01%
$3.66 million $462,699
May 12, 2026 $0.00326
-14.93%
$3.26 million $646,082
May 10, 2026 $0.00304
+0.00%
$-- $761,616
May 9, 2026 $0.00334
-9.95%
$-- $358,696
May 8, 2026 $0.00217
-8.86%
$-- $272,459
May 6, 2026 $0.00169
+0.00%
$1.69 million $53,631
May 4, 2026 $0.0015
+0.00%
$-- $238,747
May 2, 2026 $0.00188
+0.00%
$1.88 million $193,880
Apr 30, 2026 $0.00144
+32.44%
$-- $135,801
Apr 29, 2026 $0.000828
+0.00%
$-- $82,079
Apr 24, 2026 $0.000696
+22.65%
$695,928 $106,448
Apr 23, 2026 $0.000506
+13.25%
$-- $70,651
Apr 22, 2026 $0.000435
-11.72%
$435,042 $57,130
Apr 15, 2026 $0.000239
-6.34%
$-- $26,515
Apr 13, 2026 $0.000207
+0.00%
$-- $21,976
Apr 11, 2026 $0.000202
-5.23%
$-- $37,396
Apr 10, 2026 $0.000248
+14.37%
$-- $34,366
Apr 8, 2026 $0.000158
+0.00%
$-- $7,533
Apr 5, 2026 $0.0000957
+11.05%
$-- $14,039
Apr 3, 2026 $0.0000689
+0.00%
$-- $8,292
Apr 2, 2026 $0.000069
+0.00%
$-- $5,876
Mar 30, 2026 $0.0000493
+6.52%
$-- $4,917
Mar 27, 2026 $0.0000363
+5.51%
$-- $1,105
Mar 26, 2026 $0.0000355
+0.00%
$35,459 $1,200
Mar 25, 2026 $0.0000403
+11.21%
$-- $5,392
Mar 24, 2026 $0.0000405
+0.00%
$40,508 $5,608
Mar 23, 2026 $0.0000419
+8.92%
$-- $6,129
Mar 22, 2026 $0.0000432
+14.56%
$43,200 $4,379
Mar 21, 2026 $0.0000409
-2.77%
$40,950 $6,214
Mar 20, 2026 $0.0000365
+0.44%
$-- $9,208
Mar 19, 2026 $0.0000418
+3.27%
$41,769 $2,768
Mar 18, 2026 $0.0000444
-6.11%
$-- $9,951
Mar 17, 2026 $0.00004
-1.40%
$40,028 $15,467
Mar 16, 2026 $0.0000403
-17.11%
$40,320 $7,893