Coinranking
STEEL github.com/mattwparas/STEEL Historical Data
STEEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 2026 | $0.0000367 | -5.03% | ||
| Aug 9, 2026 | $0.0000386 | +6.97% | ||
| Aug 8, 2026 | $0.0000406 | +17.67% | ||
| Aug 7, 2026 | $0.000039 | +18.77% | ||
| Aug 6, 2026 | $0.0000379 | +17.04% | ||
| Aug 5, 2026 | $0.0000381 | +32.64% | ||
| Aug 4, 2026 | $0.0000261 | -9.83% | ||
| Aug 3, 2026 | $0.000025 | +13.29% | ||
| Aug 2, 2026 | $0.0000241 | +15.78% | ||
| Aug 1, 2026 | $0.0000197 | +4.83% | ||
| Jul 31, 2026 | $0.0000169 | -11.50% | ||
| Jul 30, 2026 | $0.000017 | +5.82% | ||
| Jul 29, 2026 | $0.0000153 | +8.17% | ||
| Jul 28, 2026 | $0.0000142 | -7.44% | ||
| Jul 27, 2026 | $0.0000138 | +1.49% | ||
| Jul 26, 2026 | $0.0000126 | -30.61% | ||
| Jul 25, 2026 | $0.0000174 | -19.00% | ||
| Jul 24, 2026 | $0.0000205 | +26.42% | ||
| Jul 23, 2026 | $0.0000153 | +13.32% | ||
| Jul 22, 2026 | $0.0000116 | -3.93% | ||
| Jul 21, 2026 | $0.0000111 | +0.43% | ||
| Jul 20, 2026 | $0.00001 | -6.76% | ||
| Jul 19, 2026 | $0.0₅954 | -12.76% | ||
| Jul 18, 2026 | $0.000012 | +12.24% | ||
| Jul 17, 2026 | $0.0₅957 | -3.07% | ||
| Jul 16, 2026 | $0.0000102 | +9.39% | ||
| Jul 15, 2026 | $0.0₅904 | -5.51% | ||
| Jul 14, 2026 | $0.0₅945 | +5.63% | ||
| Jul 13, 2026 | $0.0₅772 | -5.54% | ||
| Jul 12, 2026 | $0.0₅674 | +0.00% | ||
| Jul 11, 2026 | $0.0₅583 | -6.09% | ||
| Jul 10, 2026 | $0.0₅658 | +5.40% | ||
| Jul 9, 2026 | $0.0₅606 | -31.10% | ||
| Jul 8, 2026 | $0.547 | +20.08% | ||
| Jul 7, 2026 | $0.409 | +3.26% | ||
| Jul 6, 2026 | $0.415 | +11.10% | ||
| Jul 5, 2026 | $0.33 | -0.12% | ||
| Jul 4, 2026 | $0.339 | +0.10% | ||
| Jul 3, 2026 | $0.277 | -2.15% | ||
| Jul 1, 2026 | $0.275 | -3.86% | ||
| Jun 30, 2026 | $0.225 | -16.51% | ||
| Jun 29, 2026 | $0.255 | -4.11% | ||
| Jun 26, 2026 | $0.217 | +0.00% | ||
| Jun 24, 2026 | $0.189 | +6.40% | ||
| Jun 23, 2026 | $0.214 | +0.00% | ||
| Jun 22, 2026 | $0.188 | +0.13% | ||
| Jun 21, 2026 | $0.153 | +21.79% | ||
| Jun 20, 2026 | $0.123 | -11.43% | ||
| Jun 17, 2026 | $0.101 | +14.95% | ||
| Jun 15, 2026 | $0.0715 | -12.59% | ||