STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00004
-1.40%
$ 40,028 $ 15,467
Mar 16, 2026 $ 0.0000403
-17.11%
$ 40,320 $ 7,893
Mar 15, 2026 $ 0.0000445
+0.87%
$ -- $ 11,214
Mar 14, 2026 $ 0.0000386
+0.00%
$ -- $ 3,996
Mar 13, 2026 $ 0.000042
+2.57%
$ 42,045 $ 13,170
Mar 12, 2026 $ 0.0000492
-1.59%
$ 49,249 $ 3,920
Mar 11, 2026 $ 0.0000385
+31.44%
$ 38,525 $ 9,796
Mar 10, 2026 $ 0.000032
+35.32%
$ 31,974 $ 6,116
Mar 9, 2026 $ 0.0000206
-5.82%
$ 20,641 $ 1,598
Mar 8, 2026 $ 0.0₅991
-4.67%
$ -- $ 743
Mar 7, 2026 $ 0.0₅895
+17.92%
$ 8,950 $ 281
Mar 4, 2026 $ 0.0₅851
+13.53%
$ -- $ 316
Mar 3, 2026 $ 0.0₅746
+0.00%
$ -- $ 58
Feb 24, 2026 $ 0.0₅784
-6.19%
$ -- $ 555
Feb 21, 2026 $ 0.0₅77
+3.40%
$ -- $ 444
Feb 15, 2026 $ 0.0₅78
+0.00%
$ -- $ 1,092
Feb 14, 2026 $ 0.0₅847
+0.00%
$ 8,466 $ 862
Feb 13, 2026 $ 0.0₅828
+7.35%
$ 8,275 $ 296
Feb 12, 2026 $ 0.0₅766
-0.93%
$ 7,657 $ 243
Feb 9, 2026 $ 0.0₅831
+0.00%
$ -- $ 423
Feb 6, 2026 $ 0.0₅795
+4.72%
$ -- $ 178
Feb 3, 2026 $ 0.0₅898
+0.00%
$ -- $ 486
Feb 2, 2026 $ 0.0₅907
+0.00%
$ -- $ 485
Feb 1, 2026 $ 0.0₅915
+5.54%
$ -- $ 497
Jan 31, 2026 $ 0.0₅938
+0.00%
$ -- $ 894
Jan 28, 2026 $ 0.0000101
+0.00%
$ 10,078 $ 954
Jan 25, 2026 $ 0.0000104
-3.40%
$ -- $ 611
Jan 24, 2026 $ 0.0000103
+6.31%
$ 10,306 $ 1,344
Jan 23, 2026 $ 0.0000103
+4.10%
$ -- $ 835
Jan 19, 2026 $ 0.0₅21
+0.00%
$ -- $ 848
Jan 18, 2026 $ 0.0₅223
+5.73%
$ 2,230 $ 705
Jan 17, 2026 $ 0.0₅219
+9.48%
$ 2,192 $ 597
Jan 16, 2026 $ 0.0₅198
+0.58%
$ 1,981 $ 862
Jan 15, 2026 $ 0.0₅216
+0.69%
$ 2,163 $ 598
Jan 14, 2026 $ 0.0₅205
-3.20%
$ 2,052 $ 651
Jan 13, 2026 $ 0.0₅194
+13.49%
$ 1,937 $ 356
Jan 12, 2026 $ 0.0₅158
+0.34%
$ 1,584 $ 7,050
Jan 11, 2026 $ 0.0₅156
+1.43%
$ 1,564 $ 7,117
Jan 10, 2026 $ 0.0₅165
+7.83%
$ 1,649 $ 6,457
Jan 9, 2026 $ 0.0₅158
+12.33%
$ 1,584 $ 6,315
Jan 8, 2026 $ 0.0₅139
+2.46%
$ 1,392 $ 4,005
Jan 7, 2026 $ 0.0₅143
-0.39%
$ 1,427 $ 3,077
Jan 6, 2026 $ 0.0₅142
-8.76%
$ 1,416 $ 3,503
Jan 5, 2026 $ 0.0₅161
+18.95%
$ 1,608 $ 2,414
Jan 4, 2026 $ 0.0₅142
+34.82%
$ 1,417 $ 122
Jan 3, 2026 $ 0.0₅108
+11.00%
$ 1,084 $ 105
Jan 2, 2026 $ 0.0₅102
+2.58%
$ 1,021 $ 2,010
Jan 1, 2026 $ 0.0₅103
-9.54%
$ 1,025 $ 770
Dec 18, 2025 $ 0.0₅236
+4.22%
$ -- $ 10,306
Dec 17, 2025 $ 0.0₅223
-3.92%
$ 2,231 $ 10,696