STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₅21
+0.00%
$ -- $ 848
Jan 18, 2026 $ 0.0₅223
+5.73%
$ 2,230 $ 705
Jan 17, 2026 $ 0.0₅219
+9.48%
$ 2,192 $ 597
Jan 16, 2026 $ 0.0₅198
+0.58%
$ 1,981 $ 862
Jan 15, 2026 $ 0.0₅216
+0.69%
$ 2,163 $ 598
Jan 14, 2026 $ 0.0₅205
-3.20%
$ 2,052 $ 651
Jan 13, 2026 $ 0.0₅194
+13.49%
$ 1,937 $ 356
Jan 12, 2026 $ 0.0₅158
+0.34%
$ 1,584 $ 7,050
Jan 11, 2026 $ 0.0₅156
+1.43%
$ 1,564 $ 7,117
Jan 10, 2026 $ 0.0₅165
+7.83%
$ 1,649 $ 6,457
Jan 9, 2026 $ 0.0₅158
+12.33%
$ 1,584 $ 6,315
Jan 8, 2026 $ 0.0₅139
+2.46%
$ 1,392 $ 4,005
Jan 7, 2026 $ 0.0₅143
-0.39%
$ 1,427 $ 3,077
Jan 6, 2026 $ 0.0₅142
-8.76%
$ 1,416 $ 3,503
Jan 5, 2026 $ 0.0₅161
+18.95%
$ 1,608 $ 2,414
Jan 4, 2026 $ 0.0₅142
+34.82%
$ 1,417 $ 122
Jan 3, 2026 $ 0.0₅108
+11.00%
$ 1,084 $ 105
Jan 2, 2026 $ 0.0₅102
+2.58%
$ 1,021 $ 2,010
Jan 1, 2026 $ 0.0₅103
-9.54%
$ 1,025 $ 770
Dec 18, 2025 $ 0.0₅236
+4.22%
$ -- $ 10,306
Dec 17, 2025 $ 0.0₅223
-3.92%
$ 2,231 $ 10,696
Dec 16, 2025 $ 0.0₅238
-13.31%
$ 2,373 $ 10,358
Dec 15, 2025 $ 0.0₅268
-4.27%
$ 2,676 $ 10,970
Dec 14, 2025 $ 0.0₅299
-11.22%
$ 2,899 $ 11,579
Dec 13, 2025 $ 0.0₅323
-20.37%
$ 3,235 $ 12,057
Dec 12, 2025 $ 0.0₅408
-14.12%
$ 4,082 $ 14,213
Dec 11, 2025 $ 0.0₅497
-13.99%
$ 4,972 $ 15,854
Dec 10, 2025 $ 0.0₅579
-17.67%
$ 5,786 $ 17,717
Dec 9, 2025 $ 0.0₅625
-8.79%
$ 6,245 $ 17,400
Dec 8, 2025 $ 0.0₅722
+2.35%
$ 7,219 $ 17,923
Dec 7, 2025 $ 0.0₅703
-9.94%
$ 7,030 $ 14,802
Dec 6, 2025 $ 0.0₅785
-13.37%
$ 7,853 $ 14,267
Dec 5, 2025 $ 0.0₅941
-4.87%
$ 9,413 $ 10,564
Dec 4, 2025 $ 0.0000105
-9.49%
$ 10,518 $ 3,449
Dec 3, 2025 $ 0.0000121
+5.60%
$ 12,121 $ 2.25 million
Dec 2, 2025 $ 0.0000113
+28.29%
$ 11,268 $ 1.99 million
Dec 1, 2025 $ 0.0₅914
-2.23%
$ 9,141 $ 1.95 million
Nov 30, 2025 $ 0.0000109
+18.04%
$ 9,914 $ 2.05 million
Nov 29, 2025 $ 0.0₅9
-48.73%
$ 8,997 $ 2.03 million
Nov 28, 2025 $ 0.0000169
+54.65%
$ 17,283 $ 2.04 million
Nov 27, 2025 $ 0.0000108
+22.01%
$ 11,020 $ 2.06 million
Nov 26, 2025 $ 0.0000102
+15.50%
$ 9,063 $ 1.92 million
Nov 25, 2025 $ 0.0₅838
-1.99%
$ 9,070 $ 1.77 million
Nov 24, 2025 $ 0.0₅867
+3.61%
$ 8,239 $ 1.92 million
Nov 23, 2025 $ 0.0₅837
+0.84%
$ 7,910 $ 1.8 million
Nov 22, 2025 $ 0.0₅779
+2.53%
$ 8,379 $ 1.76 million
Nov 21, 2025 $ 0.0₅76
-11.40%
$ 7,717 $ 1.71 million
Nov 20, 2025 $ 0.0₅835
-7.11%
$ 8,933 $ 1.73 million
Nov 19, 2025 $ 0.0₅763
-11.04%
$ 7,633 $ 1.69 million
Nov 18, 2025 $ 0.0₅812
-1.81%
$ 8,652 $ 1.72 million