STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0000423
+0.00%
$ 42,284 $ 7,914
Mar 17, 4 AM $ 0.0000471
+5.85%
$ 47,148 $ 6,538
Mar 17, 1 AM $ 0.0000452
+9.60%
$ 45,200 $ 9,767
Mar 17, 12 AM $ 0.0000406
+0.00%
$ 40,597 $ 8,272
Mar 16, 10 PM $ 0.0000403
+0.00%
$ 40,320 $ 7,893
Mar 16, 6 PM $ 0.0000432
+0.00%
$ 43,247 $ 7,620
Mar 16, 5 PM $ 0.0000447
+6.80%
$ 44,662 $ 7,173
Mar 16, 12 AM $ 0.000043
-11.69%
$ 42,956 $ 16,116
Mar 15, 3 PM $ 0.0000445
+0.00%
$ 44,523 $ 11,214
Mar 15, 2 PM $ 0.0000427
-9.07%
$ 42,746 $ 10,436
Mar 15, 1 PM $ 0.0000461
+14.86%
$ 46,055 $ 9,426
Mar 15, 7 AM $ 0.0000435
+0.00%
$ 43,469 $ 5,826
Mar 15, 6 AM $ 0.0000458
+0.00%
$ 45,825 $ 5,148
Mar 15, 5 AM $ 0.0000453
+17.24%
$ 45,301 $ 5,085
Mar 15, 2 AM $ 0.0000441
+0.00%
$ 44,140 $ 8,734
Mar 14, 12 PM $ 0.0000386
+0.00%
$ 38,604 $ 3,996
Mar 13, 11 PM $ 0.000042
-11.51%
$ 42,045 $ 13,170
Mar 13, 9 PM $ 0.0000476
+0.00%
$ 47,629 $ 11,336
Mar 13, 8 PM $ 0.000056
+14.35%
$ 56,025 $ 9,171
Mar 13, 4 PM $ 0.000041
+0.00%
$ 40,992 $ 4,170
Mar 12, 9 PM $ 0.0000492
+0.85%
$ 49,249 $ 3,920
Mar 12, 10 AM $ 0.0000503
+0.00%
$ 50,336 $ 3,177
Mar 12, 5 AM $ 0.0000462
+0.00%
$ 46,153 $ 16,968
Mar 12, 4 AM $ 0.00005
+0.00%
$ 50,042 $ 14,210
Mar 11, 8 PM $ 0.0000385
+4.82%
$ 38,525 $ 9,796
Mar 11, 7 PM $ 0.0000368
+0.00%
$ 36,821 $ 9,235
Mar 11, 4 PM $ 0.0000366
-4.72%
$ 36,562 $ 8,276
Mar 11, 10 AM $ 0.000036
-1.78%
$ 36,043 $ 4,310
Mar 11, 9 AM $ 0.0000355
-4.66%
$ 35,543 $ 3,995
Mar 11, 6 AM $ 0.0000372
+9.67%
$ 37,156 $ 1,854
Mar 11, 3 AM $ 0.0000326
+1.03%
$ 32,555 $ 1,314
Mar 11, 1 AM $ 0.0000321
-5.47%
$ 32,067 $ 8,751
Mar 11, 12 AM $ 0.0000315
+7.61%
$ 31,541 $ 7,496
Mar 10, 11 PM $ 0.000032
+0.00%
$ 31,974 $ 6,116
Mar 10, 9 PM $ 0.0000296
+8.60%
$ 29,624 $ 4,625
Mar 10, 8 PM $ 0.0000286
+0.00%
$ 28,628 $ 3,649
Mar 10, 6 PM $ 0.0000273
+2.58%
$ 27,327 $ 2,963
Mar 10, 5 PM $ 0.0000269
+0.00%
$ 26,904 $ 2,559
Mar 10, 2 PM $ 0.000027
+0.00%
$ 27,027 $ 1,813
Mar 10, 1 PM $ 0.0000249
+0.00%
$ 24,892 $ 1,293
Mar 10, 12 PM $ 0.0000249
+0.00%
$ 24,890 $ 1,165
Mar 10, 1 AM $ 0.0000236
+0.00%
$ 23,628 $ 2,334
Mar 9, 7 PM $ 0.0000206
-1.81%
$ 20,641 $ 1,598
Mar 9, 5 PM $ 0.0000206
-1.76%
$ 20,577 $ 1,221
Mar 9, 4 PM $ 0.0000211
-3.66%
$ 21,113 $ 780
Mar 8, 4 AM $ 0.0₅991
-4.67%
$ 9,908 $ 743
Mar 7, 11 PM $ 0.0₅895
+0.00%
$ 8,950 $ 281
Mar 7, 11 AM $ 0.0₅759
+0.00%
$ 7,589 $ 96
Mar 4, 6 PM $ 0.0₅851
+0.00%
$ -- $ 316
Mar 4, 12 PM $ 0.0₅771
+0.00%
$ 7,714 $ 129