STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.0000328
+0.00%
$ 32,802 $ 7,253
Aug 6, 11 PM $ 0.0000379
+0.00%
$ 37,877 $ 7,214
Aug 6, 10 PM $ 0.0000374
+0.00%
$ 37,406 $ 5,770
Aug 6, 8 PM $ 0.0000328
+0.00%
$ 32,848 $ 7,727
Aug 6, 6 PM $ 0.0000331
+3.74%
$ 33,060 $ 7,182
Aug 6, 2 AM $ 0.0000296
-13.66%
$ 29,620 $ 11,219
Aug 6, 1 AM $ 0.0000366
+13.08%
$ 36,596 $ 9,492
Aug 5, 10 PM $ 0.0000381
+3.70%
$ 38,110 $ 8,611
Aug 5, 9 PM $ 0.0000315
+0.00%
$ 31,479 $ 6,724
Aug 5, 5 PM $ 0.0000302
+0.00%
$ 30,233 $ 6,717
Aug 5, 2 PM $ 0.0000281
+0.00%
$ 28,133 $ 6,678
Aug 5, 1 PM $ 0.0000295
+0.00%
$ 29,539 $ 6,084
Aug 5, 12 PM $ 0.0000314
+0.00%
$ 31,398 $ 5,577
Aug 5, 11 AM $ 0.0000297
+8.07%
$ 29,718 $ 5,064
Aug 5, 9 AM $ 0.0000301
+0.00%
$ 30,105 $ 3,484
Aug 5, 8 AM $ 0.0000321
+0.00%
$ 32,137 $ 2,885
Aug 5, 4 AM $ 0.0000335
+0.00%
$ 33,469 $ 1,775
Aug 5, 1 AM $ 0.0000287
+0.00%
$ 28,731 $ 1,314
Aug 4, 9 PM $ 0.0000261
+0.00%
$ 26,059 $ 3,247
Aug 4, 4 PM $ 0.0000269
+0.00%
$ 26,948 $ 3,616
Aug 4, 8 AM $ 0.0000248
-0.49%
$ 24,813 $ 3,471
Aug 4, 3 AM $ 0.0000243
+0.00%
$ 24,293 $ 3,603
Aug 4, 1 AM $ 0.0000258
+0.00%
$ 25,767 $ 2,745
Aug 4, 12 AM $ 0.0000289
+0.00%
$ 28,901 $ 1,854
Aug 3, 10 PM $ 0.000025
+0.00%
$ 25,020 $ 1,396
Aug 3, 7 PM $ 0.0000255
+0.00%
$ 25,465 $ 588
Aug 3, 8 AM $ 0.0000221
+0.00%
$ 22,084 $ 573
Aug 2, 3 PM $ 0.0000241
+0.00%
$ -- $ 531
Aug 2, 4 AM $ 0.0000205
+0.00%
$ 20,500 $ 867
Aug 2, 2 AM $ 0.0000208
+0.00%
$ 20,773 $ 727
Aug 1, 4 PM $ 0.0000197
+0.00%
$ 19,669 $ 736
Aug 1, 6 AM $ 0.0000193
-4.33%
$ 19,310 $ 452
Aug 1, 12 AM $ 0.0000188
+0.00%
$ 18,763 $ 1,310
Jul 31, 12 AM $ 0.0000169
-11.50%
$ 16,942 $ 3,903
Jul 30, 9 PM $ 0.000017
-5.56%
$ 17,017 $ 3,799
Jul 30, 8 PM $ 0.0000204
+0.00%
$ 20,389 $ 3,018
Jul 30, 7 PM $ 0.0000206
+14.46%
$ 20,642 $ 3,108
Jul 30, 3 PM $ 0.0000176
-4.04%
$ 17,637 $ 2,745
Jul 30, 12 PM $ 0.0000185
+0.00%
$ 18,544 $ 2,382
Jul 30, 11 AM $ 0.0000197
+0.00%
$ 19,723 $ 1,888
Jul 30, 2 AM $ 0.0000169
+4.79%
$ 16,850 $ 1,802
Jul 29, 10 PM $ 0.0000153
+0.00%
$ 15,347 $ 1,223
Jul 29, 9 PM $ 0.0000172
+0.00%
$ 17,156 $ 1,254
Jul 29, 8 PM $ 0.0000176
+0.00%
$ 17,567 $ 754
Jul 29, 11 AM $ 0.000014
+0.00%
$ 13,964 $ 1,190
Jul 29, 8 AM $ 0.0000144
+0.00%
$ 14,382 $ 1,060
Jul 29, 1 AM $ 0.0000142
+0.00%
$ 14,188 $ 2,859
Jul 28, 10 PM $ 0.0000142
+0.00%
$ 14,209 $ 3,046
Jul 28, 9 PM $ 0.0000147
+0.00%
$ 14,727 $ 2,797
Jul 28, 8 PM $ 0.0000139
+0.00%
$ 13,909 $ 2,984