Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.0₅268
-4.27%
$2,676 $10,970
Dec 14, 2025 $0.0₅299
-11.22%
$2,899 $11,579
Dec 13, 2025 $0.0₅323
-20.37%
$3,235 $12,057
Dec 12, 2025 $0.0₅408
-14.12%
$4,082 $14,213
Dec 11, 2025 $0.0₅497
-13.99%
$4,972 $15,854
Dec 10, 2025 $0.0₅579
-17.67%
$5,786 $17,717
Dec 9, 2025 $0.0₅625
-8.79%
$6,245 $17,400
Dec 8, 2025 $0.0₅722
+2.35%
$7,219 $17,923
Dec 7, 2025 $0.0₅703
-9.94%
$7,030 $14,802
Dec 6, 2025 $0.0₅785
-13.37%
$7,853 $14,267
Dec 5, 2025 $0.0₅941
-4.87%
$9,413 $10,564
Dec 4, 2025 $0.0000105
-9.49%
$10,518 $3,449
Dec 3, 2025 $0.0000121
+5.60%
$12,121 $2.25 million
Dec 2, 2025 $0.0000113
+28.29%
$11,268 $1.99 million
Dec 1, 2025 $0.0₅914
-2.23%
$9,141 $1.95 million
Nov 30, 2025 $0.0000109
+18.04%
$9,914 $2.05 million
Nov 29, 2025 $0.0₅9
-48.73%
$8,997 $2.03 million
Nov 28, 2025 $0.0000169
+54.65%
$17,283 $2.04 million
Nov 27, 2025 $0.0000108
+22.01%
$11,020 $2.06 million
Nov 26, 2025 $0.0000102
+15.50%
$9,063 $1.92 million
Nov 25, 2025 $0.0₅838
-1.99%
$9,070 $1.77 million
Nov 24, 2025 $0.0₅867
+3.61%
$8,239 $1.92 million
Nov 23, 2025 $0.0₅837
+0.84%
$7,910 $1.8 million
Nov 22, 2025 $0.0₅779
+2.53%
$8,379 $1.76 million
Nov 21, 2025 $0.0₅76
-11.40%
$7,717 $1.71 million
Nov 20, 2025 $0.0₅835
-7.11%
$8,933 $1.73 million
Nov 19, 2025 $0.0₅763
-11.04%
$7,633 $1.69 million
Nov 18, 2025 $0.0₅812
-1.81%
$8,652 $1.72 million
Nov 17, 2025 $0.0₅896
+2.42%
$8,962 $1.66 million
Nov 16, 2025 $0.0₅847
-17.05%
$8,600 $1.71 million
Nov 15, 2025 $0.0₅885
-3.62%
$9,864 $1.75 million
Nov 14, 2025 $0.0₅95
+13.85%
$9,504 $1.66 million
Nov 13, 2025 $0.0₅923
+9.87%
$8,658 $1.66 million
Nov 12, 2025 $0.0₅95
+2.51%
$-- $1.74 million
Nov 11, 2025 $0.0₅911
-1.86%
$9,108 $1.66 million
Nov 10, 2025 $0.0₅966
+6.22%
$9,658 $1.66 million
Nov 9, 2025 $0.0₅864
-0.19%
$8,984 $1.57 million
Nov 8, 2025 $0.0₅939
+4.40%
$9,385 $1.49 million
Nov 7, 2025 $0.0₅927
+17.76%
$9,269 $1.43 million
Nov 6, 2025 $0.0₅783
-13.30%
$7,830 $1.38 million
Nov 5, 2025 $0.0₅895
-2.82%
$8,954 $1.34 million
Nov 4, 2025 $0.0₅972
+0.91%
$9,719 $1.24 million
Nov 3, 2025 $0.0₅946
-9.70%
$9,464 $1.29 million
Nov 2, 2025 $0.0000107
-13.78%
$10,186 $1.33 million
Nov 1, 2025 $0.0000122
+20.07%
$12,183 $1.3 million
Oct 31, 2025 $0.0₅96
+4.93%
$10,845 $1.25 million
Oct 30, 2025 $0.0₅929
+45.82%
$9,180 $1.19 million
Oct 29, 2025 $0.0₅657
-17.98%
$-- $1.19 million
Oct 28, 2025 $0.0₅819
-65.45%
$7,376 $1.19 million
Oct 27, 2025 $0.0000236
-66.30%
$23,620 $1.19 million