Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEEL github.com/mattwparas/STEEL Historical Data

STEEL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2025 $0.0000702
-30.99%
$70,227 $1.16 million
Oct 25, 2025 $0.000101
-37.17%
$100,929 $1.11 million
Oct 24, 2025 $0.000151
+37.06%
$158,468 $1.05 million
Oct 23, 2025 $0.000107
+118.74%
$107,113 $991,242
Oct 22, 2025 $0.0000416
+97.64%
$47,615 $951,669
Oct 21, 2025 $0.0000192
+42.77%
$18,198 $893,022
Oct 20, 2025 $0.0000144
+12.00%
$13,624 $748,011
Oct 19, 2025 $0.0000125
+9.71%
$13,208 $659,892
Oct 18, 2025 $0.0000122
+34.07%
$11,970 $580,122
Oct 17, 2025 $0.0000117
+8.11%
$9,213 $475,434
Oct 16, 2025 $0.0000103
-12.87%
$10,959 $378,617
Oct 15, 2025 $0.0₅814
+24.29%
$12,634 $279,714
Oct 14, 2025 $0.0₅568
-11.49%
$5,682 $250,685
Oct 13, 2025 $0.0₅468
-67.02%
$-- $182,819
Oct 12, 2025 $0.0000141
+6.68%
$14,053 $133,572
Oct 11, 2025 $0.0000124
-1.73%
$12,351 $51,790
Oct 10, 2025 $0.0000118
-10.62%
$-- $255,985
Oct 9, 2025 $0.0000137
-19.25%
$13,071 $193,826
Oct 8, 2025 $0.0000171
+1.14B%
$15,387 $111,854
Oct 7, 2025 $0.0₁₁151
+10.33%
$-- $0
Download