Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $369.49
+0.00%
$2.58 million $154,864
Yesterday $363.51
+0.31%
$2.54 million $154,074
Sep 19, 2026 $362.46
-0.32%
$2.54 million $150,829
Sep 18, 2026 $363.62
-2.84%
$2.55 million $154,470
Sep 17, 2026 $374.42
-1.17%
$2.63 million $140,390
Sep 16, 2026 $378.52
+0.72%
$2.66 million $145,148
Sep 15, 2026 $375.61
+0.68%
$2.64 million $151,283
Sep 14, 2026 $373.4
+13.13%
$2.62 million $172,781
Sep 13, 2026 $332.72
+0.42%
$2.32 million $154,110
Sep 12, 2026 $331.11
+0.13%
$2.33 million $148,198
Sep 11, 2026 $330.63
-1.97%
$2.32 million $151,798
Sep 10, 2026 $337.31
+0.75%
$2.37 million $150,821
Sep 9, 2026 $335.07
-0.24%
$2.35 million $160,266
Sep 8, 2026 $336
+0.62%
$2.36 million $167,699
Sep 7, 2026 $333.89
+0.08%
$2.34 million $149,875
Sep 6, 2026 $333.52
+0.23%
$2.34 million $148,458
Sep 5, 2026 $332.81
+0.06%
$2.33 million $148,529
Sep 4, 2026 $332.65
+0.46%
$2.33 million $162,880
Sep 3, 2026 $330.86
+0.08%
$2.32 million $151,112
Sep 2, 2026 $330.54
-7.95%
$2.31 million $139,901
Aug 29, 2026 $371.69
-0.15%
$2.6 million $101,390
Aug 28, 2026 $372.23
-2.43%
$2.6 million $99,427
Aug 27, 2026 $381.99
+7.42%
$2.67 million $105,739
Aug 26, 2026 $355.83
+5.06%
$2.49 million $103,146
Aug 25, 2026 $338.85
-3.56%
$2.37 million $102,032
Aug 24, 2026 $351.68
-1.85%
$2.46 million $87,078
Aug 23, 2026 $356.07
-0.55%
$2.51 million $56,281
Aug 22, 2026 $357.98
+0.23%
$2.5 million $56,116
Aug 21, 2026 $357.17
+2.15%
$2.5 million $56,249
Aug 20, 2026 $349.73
-2.99%
$2.45 million $59,154
Aug 19, 2026 $360.11
-3.64%
$2.52 million $55,930
Aug 18, 2026 $373.75
-0.63%
$2.61 million $56,231
Aug 17, 2026 $376.08
-1.83%
$2.63 million $57,241
Aug 16, 2026 $383.07
-0.85%
$2.68 million $56,767
Aug 15, 2026 $386.33
+0.58%
$2.7 million $55,200
Aug 14, 2026 $384.06
-2.35%
$2.69 million $57,110
Aug 13, 2026 $392.99
+1.34%
$2.75 million $59,585
Aug 12, 2026 $387.8
+1.03%
$2.71 million $78,427
Aug 11, 2026 $383.94
-0.10%
$2.68 million $55,242
Aug 10, 2026 $384.14
+4.26%
$2.69 million $58,925
Aug 9, 2026 $368.14
+0.18%
$2.58 million $55,117
Aug 8, 2026 $367.33
+1.93%
$2.57 million $53,951
Aug 7, 2026 $360.49
-0.54%
$2.52 million $56,042
Aug 6, 2026 $362.43
-1.52%
$2.54 million $62,697
Aug 5, 2026 $367.91
-0.55%
$2.57 million $57,519
Aug 4, 2026 $370.05
+6.51%
$2.59 million $61,561
Aug 3, 2026 $347.63
+4.41%
$2.43 million $57,529
Aug 2, 2026 $332.79
+0.05%
$2.33 million $56,611
Aug 1, 2026 $332.57
+1.29%
$2.33 million $56,898
Jul 31, 2026 $329.07
+1.41%
$2.3 million $57,479
Download