Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 320.03
+0.00%
$ 2.24 million $ 659,249
Today, at 4 PM $ 322.01
-1.33%
$ 2.25 million $ 659,744
Today, at 3 PM $ 326.37
+0.19%
$ 2.28 million $ 659,520
Today, at 2 PM $ 325.73
-1.44%
$ 2.28 million $ 658,965
Today, at 1 PM $ 330.51
+0.60%
$ 2.31 million $ 658,856
Today, at 12 PM $ 328.54
-0.10%
$ 2.3 million $ 659,445
Today, at 11 AM $ 328.87
+0.10%
$ 2.3 million $ 659,288
Today, at 10 AM $ 328.55
-0.07%
$ 2.3 million $ 658,886
Today, at 9 AM $ 328.79
+0.25%
$ 2.3 million $ 659,885
Today, at 8 AM $ 327.98
+1.66%
$ 2.29 million $ 659,887
Today, at 7 AM $ 322.64
-1.23%
$ 2.26 million $ 659,944
Today, at 6 AM $ 326.66
+1.03%
$ 2.28 million $ 659,566
Today, at 5 AM $ 323.34
-0.24%
$ 2.26 million $ 660,708
Today, at 4 AM $ 324.14
+0.00%
$ 2.27 million $ 661,062
Today, at 3 AM $ 324.15
-0.09%
$ 2.27 million $ 661,626
Today, at 2 AM $ 324.45
-0.31%
$ 2.27 million $ 661,581
Today, at 1 AM $ 325.46
-0.36%
$ 2.28 million $ 660,913
Today, at 12 AM $ 326.63
-0.07%
$ 2.28 million $ 660,730
Yesterday, at 11 PM $ 326.87
-0.02%
$ 2.29 million $ 661,410
Yesterday, at 10 PM $ 326.93
+0.09%
$ 2.29 million $ 661,556
Yesterday, at 9 PM $ 326.64
+0.05%
$ 2.28 million $ 661,789
Yesterday, at 8 PM $ 326.46
+0.18%
$ 2.28 million $ 661,755
Yesterday, at 7 PM $ 325.87
+0.11%
$ 2.28 million $ 661,162
Yesterday, at 6 PM $ 325.53
-0.03%
$ 2.28 million $ 660,737
Yesterday, at 5 PM $ 325.66
-0.17%
$ 2.28 million $ 660,806
Yesterday, at 4 PM $ 326.21
+0.20%
$ 2.28 million $ 660,913
Yesterday, at 3 PM $ 325.57
-0.02%
$ 2.28 million $ 661,041
Yesterday, at 2 PM $ 325.6
-0.05%
$ 2.28 million $ 660,972
Yesterday, at 1 PM $ 325.75
+0.13%
$ 2.28 million $ 660,637
Yesterday, at 12 PM $ 325.33
-0.05%
$ 2.28 million $ 659,289
Yesterday, at 11 AM $ 325.5
+0.14%
$ 2.28 million $ 658,689
Yesterday, at 10 AM $ 325.03
+0.10%
$ 2.27 million $ 658,817
Yesterday, at 9 AM $ 324.71
+0.19%
$ 2.27 million $ 657,759
Yesterday, at 8 AM $ 324.11
-0.12%
$ 2.27 million $ 658,238
Yesterday, at 7 AM $ 324.52
+0.20%
$ 2.27 million $ 658,466
Yesterday, at 6 AM $ 323.87
-0.08%
$ 2.27 million $ 659,583
Yesterday, at 5 AM $ 324.14
+0.07%
$ 2.27 million $ 658,374
Yesterday, at 4 AM $ 323.93
+0.31%
$ 2.27 million $ 657,798
Yesterday, at 3 AM $ 322.94
-0.06%
$ 2.26 million $ 657,021
Yesterday, at 2 AM $ 323.15
-0.01%
$ 2.26 million $ 656,775
Yesterday, at 1 AM $ 323.17
+0.26%
$ 2.26 million $ 658,266
Yesterday, at 12 AM $ 322.33
-0.04%
$ 2.25 million $ 658,799
Jul 25, 11 PM $ 322.45
-0.38%
$ 2.26 million $ 657,486
Jul 25, 10 PM $ 323.66
+0.09%
$ 2.26 million $ 657,072
Jul 25, 9 PM $ 323.36
+0.01%
$ 2.26 million $ 656,427
Jul 25, 8 PM $ 323.32
-0.10%
$ 2.26 million $ 656,009
Jul 25, 7 PM $ 323.65
+0.19%
$ 2.26 million $ 656,714
Jul 25, 6 PM $ 323.02
+0.21%
$ 2.26 million $ 656,132
Jul 25, 5 PM $ 322.33
+0.06%
$ 2.25 million $ 656,151
Jul 25, 4 PM $ 322.14
-0.66%
$ 2.25 million $ 655,478
Download