Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 154.53
+0.01%
$ 1.07 million $ 663,728
4:33 AM $ 154.53
+0.00%
$ 1.07 million $ 663,719
4:32 AM $ 154.54
+0.00%
$ 1.07 million $ 663,735
4:31 AM $ 154.53
+0.00%
$ 1.07 million $ 663,735
4:30 AM $ 154.52
+0.00%
$ 1.07 million $ 663,745
4:29 AM $ 154.37
+0.00%
$ 1.07 million $ 663,745
4:28 AM $ 154.36
+0.00%
$ 1.07 million $ 663,635
4:27 AM $ 154.35
+0.00%
$ 1.07 million $ 663,679
4:26 AM $ 154.35
+0.00%
$ 1.07 million $ 663,679
4:25 AM $ 154.35
+0.00%
$ 1.07 million $ 663,757
4:24 AM $ 154.81
+0.00%
$ 1.07 million $ 663,757
4:23 AM $ 154.81
+0.00%
$ 1.07 million $ 663,767
4:22 AM $ 154.8
+0.00%
$ 1.07 million $ 663,711
4:21 AM $ 154.8
+0.00%
$ 1.07 million $ 663,711
4:20 AM $ 154.85
+0.00%
$ 1.07 million $ 663,643
4:19 AM $ 154.84
+0.09%
$ 1.07 million $ 663,643
4:18 AM $ 154.71
+0.00%
$ 1.07 million $ 663,729
4:17 AM $ 154.71
+0.00%
$ 1.07 million $ 663,729
4:16 AM $ 154.7
+0.00%
$ 1.07 million $ 663,888
4:15 AM $ 154.7
+0.00%
$ 1.07 million $ 663,888
4:14 AM $ 154.7
-0.01%
$ 1.07 million $ 663,639
4:13 AM $ 154.72
+0.00%
$ 1.07 million $ 663,705
4:12 AM $ 154.72
+0.00%
$ 1.07 million $ 663,705
4:11 AM $ 154.71
+0.00%
$ 1.07 million $ 663,726
4:10 AM $ 154.71
+0.00%
$ 1.07 million $ 663,766
4:09 AM $ 154.71
+0.04%
$ 1.07 million $ 663,766
4:08 AM $ 154.65
+0.00%
$ 1.07 million $ 663,781
4:07 AM $ 154.66
+0.00%
$ 1.07 million $ 663,761
4:06 AM $ 154.64
+0.00%
$ 1.07 million $ 663,771
4:05 AM $ 154.64
+0.00%
$ 1.07 million $ 663,780
4:04 AM $ 154.64
+0.12%
$ 1.07 million $ 663,780
4:03 AM $ 154.44
+0.00%
$ 1.07 million $ 663,923
4:02 AM $ 154.44
+0.00%
$ 1.07 million $ 663,987
4:01 AM $ 154.44
+0.00%
$ 1.07 million $ 663,987
4:00 AM $ 154.42
+0.00%
$ 1.07 million $ 664,136
3:59 AM $ 154.42
-0.15%
$ 1.07 million $ 664,136
3:58 AM $ 154.66
+0.00%
$ 1.07 million $ 664,143
3:57 AM $ 154.69
+0.00%
$ 1.07 million $ 664,104
3:56 AM $ 154.69
+0.00%
$ 1.07 million $ 664,104
3:55 AM $ 154.7
+0.00%
$ 1.07 million $ 664,083
3:54 AM $ 154.79
+0.00%
$ 1.07 million $ 664,083
3:53 AM $ 154.79
+0.00%
$ 1.07 million $ 663,997
3:52 AM $ 154.79
+0.00%
$ 1.07 million $ 663,971
3:51 AM $ 154.8
+0.00%
$ 1.07 million $ 663,919
3:50 AM $ 154.8
+0.00%
$ 1.07 million $ 663,919
3:49 AM $ 154.79
+0.09%
$ 1.07 million $ 663,841
3:48 AM $ 154.66
+0.00%
$ 1.07 million $ 663,912
3:47 AM $ 154.66
+0.00%
$ 1.07 million $ 663,912
3:46 AM $ 154.66
+0.00%
$ 1.07 million $ 663,914
3:45 AM $ 154.64
+0.00%
$ 1.07 million $ 663,720
Download