Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 264.01
+0.00%
$ 1.83 million $ 673,849
2:08 PM $ 264.01
+0.00%
$ 1.83 million $ 674,784
2:07 PM $ 264.02
+0.00%
$ 1.83 million $ 674,782
2:06 PM $ 264.03
+0.00%
$ 1.83 million $ 674,782
2:05 PM $ 264.02
-0.01%
$ 1.83 million $ 674,778
2:04 PM $ 265.17
+0.00%
$ 1.84 million $ 674,417
2:03 PM $ 265.15
+0.00%
$ 1.84 million $ 674,417
2:02 PM $ 265.14
+0.00%
$ 1.84 million $ 674,183
2:01 PM $ 265.17
+0.00%
$ 1.84 million $ 674,183
2:00 PM $ 265.28
-0.02%
$ 1.84 million $ 673,969
1:59 PM $ 265.34
+0.00%
$ 1.84 million $ 674,085
1:58 PM $ 265.34
+0.00%
$ 1.84 million $ 674,085
1:57 PM $ 265.35
+0.00%
$ 1.84 million $ 675,675
1:56 PM $ 265.35
+0.00%
$ 1.84 million $ 675,675
1:55 PM $ 265.33
+0.40%
$ 1.84 million $ 675,469
1:54 PM $ 264.26
+0.00%
$ 1.83 million $ 675,469
1:53 PM $ 264.24
+0.00%
$ 1.83 million $ 675,820
1:52 PM $ 264.24
+0.00%
$ 1.83 million $ 675,820
1:51 PM $ 264.15
+0.00%
$ 1.83 million $ 675,836
1:50 PM $ 264.15
+0.09%
$ 1.83 million $ 675,836
1:49 PM $ 263.91
+0.00%
$ 1.83 million $ 675,539
1:48 PM $ 263.89
+0.00%
$ 1.83 million $ 675,551
1:47 PM $ 263.89
+0.00%
$ 1.83 million $ 675,551
1:46 PM $ 263.88
+0.00%
$ 1.83 million $ 675,347
1:45 PM $ 263.89
+0.07%
$ 1.83 million $ 676,091
1:44 PM $ 261.73
+0.00%
$ 1.82 million $ 675,598
1:43 PM $ 261.81
+0.00%
$ 1.82 million $ 675,598
1:42 PM $ 261.53
+0.00%
$ 1.82 million $ 675,289
1:41 PM $ 261.53
+0.00%
$ 1.82 million $ 675,289
1:40 PM $ 261.53
+0.00%
$ 1.82 million $ 675,543
1:39 PM $ 261.67
+0.00%
$ 1.82 million $ 675,543
1:38 PM $ 261.75
+0.00%
$ 1.82 million $ 677,355
1:37 PM $ 261.83
+0.00%
$ 1.82 million $ 677,355
1:36 PM $ 261.84
+0.00%
$ 1.82 million $ 677,690
1:35 PM $ 261.84
+0.00%
$ 1.82 million $ 678,572
1:34 PM $ 265.04
+0.00%
$ 1.84 million $ 679,162
1:33 PM $ 265.06
+0.00%
$ 1.84 million $ 679,162
1:32 PM $ 265.23
+0.00%
$ 1.84 million $ 679,638
1:31 PM $ 265.41
+0.00%
$ 1.84 million $ 679,638
1:30 PM $ 265.41
-0.03%
$ 1.84 million $ 679,060
1:29 PM $ 265.5
+0.00%
$ 1.84 million $ 678,943
1:28 PM $ 265.51
+0.00%
$ 1.84 million $ 678,943
1:27 PM $ 265.5
+0.00%
$ 1.84 million $ 678,834
1:26 PM $ 265.51
+0.00%
$ 1.84 million $ 678,834
1:25 PM $ 265.5
+0.64%
$ 1.84 million $ 679,278
1:24 PM $ 263.83
+0.00%
$ 1.83 million $ 679,278
1:23 PM $ 263.83
+0.00%
$ 1.83 million $ 679,306
1:22 PM $ 263.83
+0.00%
$ 1.83 million $ 679,306
1:21 PM $ 263.63
+0.00%
$ 1.83 million $ 679,275
1:20 PM $ 263.63
-0.01%
$ 1.83 million $ 679,165
Download