Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 260.07
+0.00%
$ 1.8 million $ 676,206
3:15 PM $ 260.07
+0.01%
$ 1.8 million $ 676,175
3:14 PM $ 260.01
+0.00%
$ 1.8 million $ 675,960
3:13 PM $ 260.01
+0.00%
$ 1.8 million $ 675,960
3:12 PM $ 260.03
+0.00%
$ 1.8 million $ 675,933
3:11 PM $ 260.03
+0.00%
$ 1.8 million $ 675,933
3:10 PM $ 260.02
+0.24%
$ 1.8 million $ 676,010
3:09 PM $ 259.39
+0.00%
$ 1.8 million $ 675,721
3:08 PM $ 259.41
+0.00%
$ 1.8 million $ 675,721
3:07 PM $ 259.41
+0.00%
$ 1.8 million $ 675,713
3:06 PM $ 259.38
+0.00%
$ 1.8 million $ 675,713
3:05 PM $ 259.38
+0.00%
$ 1.8 million $ 675,257
3:04 PM $ 261.34
+0.00%
$ 1.81 million $ 675,257
3:03 PM $ 261.3
+0.00%
$ 1.81 million $ 674,308
3:02 PM $ 261.5
+0.00%
$ 1.81 million $ 674,308
3:01 PM $ 261.5
+0.00%
$ 1.81 million $ 674,290
3:00 PM $ 261.5
-0.02%
$ 1.81 million $ 674,228
2:59 PM $ 261.56
+0.00%
$ 1.82 million $ 674,194
2:58 PM $ 261.56
+0.00%
$ 1.82 million $ 674,194
2:57 PM $ 261.56
+0.00%
$ 1.82 million $ 674,256
2:56 PM $ 261.57
+0.00%
$ 1.82 million $ 674,256
2:55 PM $ 261.57
+0.07%
$ 1.82 million $ 674,628
2:54 PM $ 261.38
+0.00%
$ 1.81 million $ 674,628
2:53 PM $ 261.36
+0.00%
$ 1.81 million $ 674,573
2:52 PM $ 261.37
+0.00%
$ 1.81 million $ 674,573
2:51 PM $ 261.35
+0.00%
$ 1.81 million $ 674,538
2:50 PM $ 261.36
+0.00%
$ 1.81 million $ 674,493
2:49 PM $ 262.2
+0.00%
$ 1.82 million $ 674,416
2:48 PM $ 262.2
+0.00%
$ 1.82 million $ 674,416
2:47 PM $ 262.27
+0.00%
$ 1.82 million $ 673,880
2:46 PM $ 262.27
+0.00%
$ 1.82 million $ 673,880
2:45 PM $ 262.27
+0.00%
$ 1.82 million $ 673,866
2:44 PM $ 263.78
+0.00%
$ 1.83 million $ 673,866
2:43 PM $ 263.79
+0.00%
$ 1.83 million $ 673,889
2:42 PM $ 263.79
+0.00%
$ 1.83 million $ 673,915
2:41 PM $ 263.78
+0.00%
$ 1.83 million $ 673,915
2:40 PM $ 263.95
+0.00%
$ 1.83 million $ 673,835
2:39 PM $ 264.05
+0.00%
$ 1.83 million $ 673,902
2:38 PM $ 264.06
+0.00%
$ 1.83 million $ 673,902
2:37 PM $ 264.06
+0.00%
$ 1.83 million $ 673,957
2:36 PM $ 264.05
+0.00%
$ 1.83 million $ 673,957
2:35 PM $ 264.05
+0.00%
$ 1.83 million $ 674,117
2:34 PM $ 263.91
+0.00%
$ 1.83 million $ 674,117
2:33 PM $ 263.92
+0.00%
$ 1.83 million $ 674,022
2:32 PM $ 263.92
+0.00%
$ 1.83 million $ 674,022
2:31 PM $ 263.9
+0.00%
$ 1.83 million $ 674,045
2:30 PM $ 263.9
+0.00%
$ 1.83 million $ 674,074
2:29 PM $ 263.77
+0.00%
$ 1.83 million $ 674,070
2:28 PM $ 263.77
+0.00%
$ 1.83 million $ 674,070
2:27 PM $ 263.77
+0.00%
$ 1.83 million $ 674,111
Download