Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 271.96
-3.82%
$ 1.88 million $ 1.33 million
May 25 $ 281.21
+7.02%
$ 1.96 million $ 1.19 million
May 18 $ 260.87
+7.87%
$ 1.82 million $ 1.16 million
May 11 $ 242.77
+18.32%
$ 1.68 million $ 1.16 million
May 4 $ 205.48
+13.90%
$ 1.43 million $ 1.12 million
Apr 27 $ 180.59
+1.39%
$ 1.25 million $ 342,947
Apr 20 $ 177.86
+5.53%
$ 1.23 million $ 3.98 million
Apr 13 $ 167.14
+7.24%
$ 1.17 million $ 3.99 million
Apr 6 $ 155.79
-4.18%
$ 1.08 million $ 3.99 million
Mar 30 $ 162.36
+10.18%
$ 1.13 million $ 4 million
Mar 23 $ 148.04
-9.53%
$ 1.02 million $ 3.99 million
Mar 16 $ 163.63
-2.01%
$ 1.14 million $ 4.65 million
Mar 9 $ 166.98
+1.57%
$ 1.16 million $ 4.73 million
Mar 2 $ 164.38
+10.32%
$ 1.14 million $ 4.1 million
Feb 23 $ 149.13
-0.17%
$ 1.03 million $ 738,738
Feb 16 $ 149.4
-11.33%
$ 1.04 million $ 577,713
Download