Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $363.51
+10.13%
$2.54 million $1.07 million
Sep 7 $331.11
-0.76%
$2.32 million $927,221
Aug 31 $333.52
-7.12%
$2.34 million $703,322
Aug 24 $371.69
+3.73%
$-- $551,296
Aug 17 $357.98
-6.56%
$2.51 million $340,414
Aug 10 $386.33
+4.86%
$2.68 million $365,643
Aug 3 $368.14
+10.57%
$2.57 million $403,763
Jul 27 $332.79
+1.81%
$2.33 million $1.88 million
Jul 20 $326.87
-8.21%
$2.29 million $4.63 million
Jul 13 $356.11
+9.12%
$2.49 million $2.99 million
Jul 6 $327.42
-5.85%
$2.26 million $1.09 million
Jun 29 $347.76
+14.88%
$2.41 million $1.01 million
Jun 22 $304.3
+6.00%
$2.1 million $1.15 million
Jun 15 $286.55
+2.13%
$1.99 million $1.23 million
Jun 8 $279.46
+3.43%
$1.95 million $1.23 million
Jun 1 $271.96
-3.82%
$1.88 million $1.33 million
May 25 $281.21
+7.02%
$1.96 million $1.19 million
May 18 $260.87
+7.87%
$1.82 million $1.16 million
May 11 $242.77
+18.32%
$1.68 million $1.16 million
May 4 $205.48
+13.90%
$1.43 million $1.12 million
Apr 27 $180.59
+1.39%
$1.25 million $342,947
Apr 20 $177.86
+5.53%
$1.23 million $3.98 million
Apr 13 $167.14
+7.24%
$1.17 million $3.99 million
Apr 6 $155.79
-4.18%
$1.08 million $3.99 million
Mar 30 $162.36
+10.18%
$1.13 million $4 million
Mar 23 $148.04
-9.53%
$1.02 million $3.99 million
Mar 16 $163.63
-2.01%
$1.14 million $4.65 million
Mar 9 $166.98
+1.57%
$1.16 million $4.73 million
Mar 2 $164.38
+10.32%
$1.14 million $4.1 million
Feb 23 $149.13
-0.17%
$1.03 million $738,738
Feb 16 $149.4
-11.33%
$1.04 million $577,713
Download