Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 2
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 263.77
+0.00%
$ 1.83 million $ 674,111
2:25 PM $ 263.77
+0.11%
$ 1.83 million $ 674,087
2:24 PM $ 263.48
+0.00%
$ 1.83 million $ 674,087
2:23 PM $ 263.46
+0.00%
$ 1.83 million $ 674,147
2:22 PM $ 263.46
+0.00%
$ 1.83 million $ 674,147
2:21 PM $ 263.46
+0.00%
$ 1.83 million $ 674,173
2:20 PM $ 263.46
+0.00%
$ 1.83 million $ 674,155
2:19 PM $ 265.36
+0.00%
$ 1.84 million $ 673,912
2:18 PM $ 265.36
+0.00%
$ 1.84 million $ 673,912
2:17 PM $ 265.35
+0.00%
$ 1.84 million $ 673,714
2:16 PM $ 265.35
+0.00%
$ 1.84 million $ 673,714
2:15 PM $ 265.57
+0.64%
$ 1.84 million $ 673,666
2:14 PM $ 263.87
+0.00%
$ 1.83 million $ 673,666
2:13 PM $ 263.66
+0.00%
$ 1.83 million $ 673,739
2:12 PM $ 263.66
+0.00%
$ 1.83 million $ 673,739
2:11 PM $ 263.67
+0.00%
$ 1.83 million $ 673,751
2:10 PM $ 263.67
-0.13%
$ 1.83 million $ 673,849
2:09 PM $ 264.01
+0.00%
$ 1.83 million $ 673,849
2:08 PM $ 264.01
+0.00%
$ 1.83 million $ 674,784
2:07 PM $ 264.02
+0.00%
$ 1.83 million $ 674,782
2:06 PM $ 264.03
+0.00%
$ 1.83 million $ 674,782
2:05 PM $ 264.02
-0.01%
$ 1.83 million $ 674,778
2:04 PM $ 265.17
+0.00%
$ 1.84 million $ 674,417
2:03 PM $ 265.15
+0.00%
$ 1.84 million $ 674,417
2:02 PM $ 265.14
+0.00%
$ 1.84 million $ 674,183
2:01 PM $ 265.17
+0.00%
$ 1.84 million $ 674,183
2:00 PM $ 265.28
-0.02%
$ 1.84 million $ 673,969
1:59 PM $ 265.34
+0.00%
$ 1.84 million $ 674,085
1:58 PM $ 265.34
+0.00%
$ 1.84 million $ 674,085
1:57 PM $ 265.35
+0.00%
$ 1.84 million $ 675,675
1:56 PM $ 265.35
+0.00%
$ 1.84 million $ 675,675
1:55 PM $ 265.33
+0.40%
$ 1.84 million $ 675,469
1:54 PM $ 264.26
+0.00%
$ 1.83 million $ 675,469
1:53 PM $ 264.24
+0.00%
$ 1.83 million $ 675,820
1:52 PM $ 264.24
+0.00%
$ 1.83 million $ 675,820
1:51 PM $ 264.15
+0.00%
$ 1.83 million $ 675,836
1:50 PM $ 264.15
+0.09%
$ 1.83 million $ 675,836
1:49 PM $ 263.91
+0.00%
$ 1.83 million $ 675,539
1:48 PM $ 263.89
+0.00%
$ 1.83 million $ 675,551
1:47 PM $ 263.89
+0.00%
$ 1.83 million $ 675,551
1:46 PM $ 263.88
+0.00%
$ 1.83 million $ 675,347
1:45 PM $ 263.89
+0.07%
$ 1.83 million $ 676,091
1:44 PM $ 261.73
+0.00%
$ 1.82 million $ 675,598
1:43 PM $ 261.81
+0.00%
$ 1.82 million $ 675,598
1:42 PM $ 261.53
+0.00%
$ 1.82 million $ 675,289
1:41 PM $ 261.53
+0.00%
$ 1.82 million $ 675,289
1:40 PM $ 261.53
+0.00%
$ 1.82 million $ 675,543
1:39 PM $ 261.67
+0.00%
$ 1.82 million $ 675,543
1:38 PM $ 261.75
+0.00%
$ 1.82 million $ 677,355
1:37 PM $ 261.83
+0.00%
$ 1.82 million $ 677,355