Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 2
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 154.37
+0.00%
$ 1.07 million $ 662,734
5:08 AM $ 154.37
+0.00%
$ 1.07 million $ 663,037
5:07 AM $ 154.37
+0.00%
$ 1.07 million $ 662,991
5:06 AM $ 154.38
+0.00%
$ 1.07 million $ 662,991
5:05 AM $ 154.37
+0.00%
$ 1.07 million $ 662,935
5:04 AM $ 154.37
-0.28%
$ 1.07 million $ 662,935
5:03 AM $ 154.8
+0.00%
$ 1.07 million $ 662,985
5:02 AM $ 154.81
+0.00%
$ 1.07 million $ 663,034
5:01 AM $ 154.81
+0.00%
$ 1.07 million $ 663,034
5:00 AM $ 154.85
+0.00%
$ 1.07 million $ 663,044
4:59 AM $ 154.85
+0.11%
$ 1.07 million $ 663,044
4:58 AM $ 154.68
+0.00%
$ 1.07 million $ 663,111
4:57 AM $ 154.68
+0.00%
$ 1.07 million $ 663,111
4:56 AM $ 154.67
+0.00%
$ 1.07 million $ 663,144
4:55 AM $ 154.67
+0.00%
$ 1.07 million $ 663,121
4:54 AM $ 154.66
+0.14%
$ 1.07 million $ 663,121
4:53 AM $ 154.44
+0.00%
$ 1.07 million $ 663,105
4:52 AM $ 154.44
+0.00%
$ 1.07 million $ 663,094
4:51 AM $ 154.44
+0.00%
$ 1.07 million $ 663,094
4:50 AM $ 154.44
+0.00%
$ 1.07 million $ 663,127
4:49 AM $ 154.45
+0.09%
$ 1.07 million $ 663,127
4:48 AM $ 154.31
+0.00%
$ 1.07 million $ 663,173
4:47 AM $ 154.31
+0.00%
$ 1.07 million $ 663,172
4:46 AM $ 154.31
+0.00%
$ 1.07 million $ 663,172
4:45 AM $ 154.31
+0.00%
$ 1.07 million $ 663,436
4:44 AM $ 154.31
-0.08%
$ 1.07 million $ 663,436
4:43 AM $ 154.43
+0.00%
$ 1.07 million $ 663,517
4:42 AM $ 154.44
+0.00%
$ 1.07 million $ 663,584
4:41 AM $ 154.44
+0.00%
$ 1.07 million $ 663,584
4:40 AM $ 154.44
+0.00%
$ 1.07 million $ 663,630
4:39 AM $ 154.43
-0.06%
$ 1.07 million $ 663,630
4:38 AM $ 154.52
+0.00%
$ 1.07 million $ 663,638
4:37 AM $ 154.51
+0.00%
$ 1.07 million $ 663,620
4:36 AM $ 154.51
+0.00%
$ 1.07 million $ 663,620
4:35 AM $ 154.53
+0.00%
$ 1.07 million $ 663,728
4:34 AM $ 154.53
+0.01%
$ 1.07 million $ 663,728
4:33 AM $ 154.53
+0.00%
$ 1.07 million $ 663,719
4:32 AM $ 154.54
+0.00%
$ 1.07 million $ 663,735
4:31 AM $ 154.53
+0.00%
$ 1.07 million $ 663,735
4:30 AM $ 154.52
+0.00%
$ 1.07 million $ 663,745
4:29 AM $ 154.37
+0.00%
$ 1.07 million $ 663,745
4:28 AM $ 154.36
+0.00%
$ 1.07 million $ 663,635
4:27 AM $ 154.35
+0.00%
$ 1.07 million $ 663,679
4:26 AM $ 154.35
+0.00%
$ 1.07 million $ 663,679
4:25 AM $ 154.35
+0.00%
$ 1.07 million $ 663,757
4:24 AM $ 154.81
+0.00%
$ 1.07 million $ 663,757
4:23 AM $ 154.81
+0.00%
$ 1.07 million $ 663,767
4:22 AM $ 154.8
+0.00%
$ 1.07 million $ 663,711
4:21 AM $ 154.8
+0.00%
$ 1.07 million $ 663,711
4:20 AM $ 154.85
+0.00%
$ 1.07 million $ 663,643