Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 2
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 320.58
+0.00%
$ 2.24 million $ 659,879
6:10 PM $ 320.57
+0.00%
$ 2.24 million $ 659,900
6:09 PM $ 320.57
+0.00%
$ 2.24 million $ 659,911
6:08 PM $ 320.58
+0.00%
$ 2.24 million $ 659,922
6:07 PM $ 320.56
+0.00%
$ 2.24 million $ 659,926
6:06 PM $ 320.33
+0.00%
$ 2.24 million $ 659,906
6:05 PM $ 320.33
+0.00%
$ 2.24 million $ 659,882
6:04 PM $ 320.32
+0.00%
$ 2.24 million $ 659,864
6:03 PM $ 320.32
+0.00%
$ 2.24 million $ 659,850
6:02 PM $ 320.32
+0.00%
$ 2.24 million $ 659,828
6:01 PM $ 319.77
+0.00%
$ 2.24 million $ 659,537
6:00 PM $ 319.75
+0.00%
$ 2.24 million $ 659,506
5:59 PM $ 319.7
+0.00%
$ 2.24 million $ 659,476
5:58 PM $ 319.71
+0.00%
$ 2.24 million $ 659,449
5:57 PM $ 319.71
+0.00%
$ 2.24 million $ 659,424
5:56 PM $ 320.07
+0.00%
$ 2.24 million $ 659,508
5:55 PM $ 320.08
+0.00%
$ 2.24 million $ 659,488
5:54 PM $ 320.09
+0.00%
$ 2.24 million $ 659,470
5:53 PM $ 320.1
+0.00%
$ 2.24 million $ 659,451
5:52 PM $ 320.1
+0.00%
$ 2.24 million $ 659,430
5:51 PM $ 319.73
+0.00%
$ 2.24 million $ 659,336
5:50 PM $ 319.72
+0.00%
$ 2.24 million $ 659,351
5:49 PM $ 319.72
+0.00%
$ 2.24 million $ 659,355
5:48 PM $ 319.7
+0.00%
$ 2.24 million $ 659,351
5:47 PM $ 319.69
+0.00%
$ 2.24 million $ 659,350
5:46 PM $ 320.03
+0.00%
$ 2.24 million $ 659,249
5:45 PM $ 320.04
+0.00%
$ 2.24 million $ 659,246
5:44 PM $ 320.05
+0.00%
$ 2.24 million $ 659,261
5:43 PM $ 320.06
+0.00%
$ 2.24 million $ 659,264
5:42 PM $ 320.06
+0.00%
$ 2.24 million $ 659,268
5:41 PM $ 319.99
+0.00%
$ 2.24 million $ 659,314
5:40 PM $ 320
+0.00%
$ 2.24 million $ 659,319
5:39 PM $ 319.99
+0.00%
$ 2.24 million $ 659,352
5:38 PM $ 319.98
+0.00%
$ 2.24 million $ 659,363
5:37 PM $ 319.98
+0.00%
$ 2.24 million $ 659,416
5:36 PM $ 320.06
+0.00%
$ 2.24 million $ 659,527
5:35 PM $ 320.07
+0.00%
$ 2.24 million $ 659,598
5:34 PM $ 320.07
+0.00%
$ 2.24 million $ 659,618
5:33 PM $ 320.07
+0.00%
$ 2.24 million $ 659,639
5:32 PM $ 320.07
+0.00%
$ 2.24 million $ 659,666
5:31 PM $ 320.18
+0.00%
$ 2.24 million $ 659,594
5:30 PM $ 320.18
+0.00%
$ 2.24 million $ 659,651
5:29 PM $ 320.18
+0.00%
$ 2.24 million $ 659,714
5:28 PM $ 320.18
+0.00%
$ 2.24 million $ 659,771
5:27 PM $ 320.19
+0.00%
$ 2.24 million $ 659,754
5:26 PM $ 321.9
+0.00%
$ 2.24 million $ 659,823
5:25 PM $ 321.9
+0.00%
$ 2.24 million $ 659,877
5:24 PM $ 321.92
+0.00%
$ 2.25 million $ 659,860
5:23 PM $ 322.03
+0.00%
$ 2.25 million $ 659,805
5:22 PM $ 322.06
+0.00%
$ 2.25 million $ 659,789