Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2026 $258.36
+0.39%
$1.79 million $677,278
Jun 9, 2026 $259.56
-2.43%
$1.8 million $689,947
Jun 8, 2026 $266.02
-1.55%
$1.85 million $674,463
Jun 7, 2026 $270.2
-0.65%
$1.88 million $655,970
Jun 6, 2026 $271.96
+0.49%
$1.89 million $663,718
Jun 5, 2026 $270.74
-2.76%
$1.88 million $689,421
Jun 4, 2026 $278.29
+1.84%
$1.93 million $687,965
Jun 3, 2026 $273.27
-6.17%
$1.9 million $698,333
Jun 2, 2026 $291.27
-3.61%
$2.02 million $709,325
Jun 1, 2026 $301.35
+6.58%
$2.09 million $674,236
May 31, 2026 $282.76
+0.46%
$1.96 million $659,192
May 30, 2026 $281.21
-0.66%
$1.95 million $661,043
May 29, 2026 $283.1
+8.58%
$1.96 million $667,972
May 28, 2026 $260.73
+4.29%
$1.81 million $668,041
May 27, 2026 $250
-0.41%
$1.74 million $679,237
May 26, 2026 $251.03
-4.46%
$1.74 million $681,990
May 25, 2026 $262.76
+0.00%
$1.82 million $660,838
May 24, 2026 $262.78
+0.73%
$1.82 million $659,498
May 23, 2026 $260.87
-0.13%
$1.81 million $657,772
May 22, 2026 $261.16
+3.64%
$1.81 million $666,107
May 21, 2026 $251.98
+2.96%
$1.75 million $670,478
May 20, 2026 $244.73
+1.84%
$1.7 million $671,719
May 19, 2026 $240.31
-2.98%
$1.67 million $665,298
May 18, 2026 $247.62
+2.39%
$1.72 million $666,975
May 17, 2026 $241.84
-0.33%
$1.68 million $660,548
May 16, 2026 $242.77
+0.30%
$1.68 million $658,845
May 15, 2026 $242.05
+2.42%
$1.68 million $666,140
May 14, 2026 $236.52
+4.29%
$1.64 million $669,811
May 13, 2026 $227.2
+6.11%
$1.58 million $667,816
May 12, 2026 $214.27
+0.70%
$1.49 million $664,159
May 11, 2026 $212.78
+3.70%
$1.48 million $665,545
May 10, 2026 $205.4
+0.02%
$1.43 million $660,995
May 9, 2026 $205.48
-0.18%
$1.43 million $664,621
May 8, 2026 $205.88
+6.12%
$1.43 million $663,015
May 7, 2026 $194.02
+3.35%
$1.35 million $670,066
May 6, 2026 $187.48
+2.45%
$1.3 million $669,531
May 5, 2026 $183.15
-1.19%
$1.27 million $663,968
May 4, 2026 $185.53
+2.84%
$1.29 million $662,464
May 3, 2026 $180.3
-0.30%
$1.25 million $664,539
May 2, 2026 $180.59
-0.19%
$1.25 million $664,370
May 1, 2026 $180.93
+0.19%
$1.26 million $666,668
Apr 30, 2026 $180.86
+0.29%
$1.25 million $665,549
Apr 29, 2026 $180.33
-0.62%
$1.25 million $648,972
Apr 28, 2026 $181.62
-0.37%
$1.26 million $664,358
Apr 27, 2026 $182.25
+2.32%
$1.27 million $664,322
Apr 26, 2026 $177.63
-0.13%
$1.24 million $660,592
Apr 25, 2026 $177.86
-0.06%
$1.23 million $662,052
Apr 24, 2026 $177.96
+3.18%
$1.24 million $663,397
Apr 23, 2026 $172.8
-2.51%
$1.2 million $665,719
Apr 22, 2026 $177.02
+1.16%
$1.23 million $666,060