Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 PM $379.51
+1.73%
$2.67 million $140,751
Sep 17, 1 PM $371.59
+0.97%
$2.61 million $139,125
Sep 17, 12 PM $367.81
-0.25%
$2.58 million $141,515
Sep 17, 11 AM $368.62
-0.29%
$2.59 million $140,711
Sep 17, 10 AM $369.5
-0.38%
$2.59 million $140,453
Sep 17, 9 AM $370.91
-0.54%
$2.6 million $139,872
Sep 17, 8 AM $372.99
-0.98%
$2.62 million $139,660
Sep 17, 7 AM $376.47
-0.73%
$2.64 million $141,725
Sep 17, 6 AM $379.24
+0.30%
$2.66 million $143,446
Sep 17, 5 AM $378.66
-0.22%
$2.66 million $144,796
Sep 17, 4 AM $379.48
+0.04%
$2.66 million $144,281
Sep 17, 3 AM $379.35
+0.18%
$2.66 million $144,024
Sep 17, 2 AM $378.66
-0.05%
$2.66 million $141,977
Sep 17, 1 AM $378.87
+0.15%
$2.66 million $142,792
Sep 17, 12 AM $378.28
-0.15%
$2.66 million $144,478
Sep 16, 11 PM $378.52
+0.28%
$2.66 million $145,148
Sep 16, 10 PM $377.49
+0.20%
$2.65 million $146,846
Sep 16, 9 PM $376.75
+0.02%
$2.65 million $147,181
Sep 16, 8 PM $376.68
+0.14%
$2.65 million $146,979
Sep 16, 7 PM $376.4
-0.49%
$2.64 million $148,852
Sep 16, 6 PM $378.11
-0.21%
$2.66 million $148,093
Sep 16, 5 PM $378.9
+0.32%
$2.66 million $148,206
Sep 16, 4 PM $377.58
-0.51%
$2.65 million $148,708
Sep 16, 3 PM $379.66
-0.04%
$2.67 million $149,785
Sep 16, 2 PM $380.29
+1.20%
$2.67 million $149,810
Sep 16, 1 PM $374.88
+0.44%
$2.63 million $151,040
Sep 16, 12 PM $373.42
-0.49%
$2.62 million $150,227
Sep 16, 11 AM $375.29
+0.11%
$2.64 million $151,234
Sep 16, 10 AM $376.09
-0.02%
$2.64 million $152,166
Sep 16, 9 AM $374.93
+0.01%
$2.63 million $153,505
Sep 16, 8 AM $375.94
+0.27%
$2.64 million $153,592
Sep 16, 7 AM $374.94
-0.02%
$2.63 million $152,214
Sep 16, 6 AM $374.89
-0.09%
$2.63 million $150,379
Sep 16, 5 AM $375.12
-0.04%
$2.63 million $147,936
Sep 16, 4 AM $375.27
-0.13%
$2.64 million $148,014
Sep 16, 3 AM $375.77
-0.01%
$2.64 million $149,679
Sep 16, 2 AM $375.8
+0.15%
$2.64 million $151,694
Sep 16, 1 AM $375.23
-0.24%
$2.63 million $151,512
Sep 16, 12 AM $376.13
+0.09%
$2.64 million $151,871
Sep 15, 11 PM $375.61
-0.18%
$2.64 million $151,283
Sep 15, 10 PM $376.28
+0.36%
$2.64 million $151,862
Sep 15, 9 PM $374.93
-0.18%
$2.63 million $151,899
Sep 15, 8 PM $375.59
-0.72%
$2.64 million $152,792
Sep 15, 7 PM $378.18
+0.57%
$2.66 million $151,734
Sep 15, 6 PM $376.07
-0.34%
$2.64 million $152,765
Sep 15, 5 PM $377.57
-0.75%
$2.65 million $154,512
Sep 15, 4 PM $380.3
+1.18%
$2.67 million $153,502
Sep 15, 3 PM $375.82
+0.59%
$2.64 million $153,185
Sep 15, 2 PM $373.7
+0.54%
$2.62 million $156,782
Sep 15, 1 PM $371.57
+0.93%
$2.61 million $159,200