Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 323.41
-0.29%
$ 2.26 million $ 661,645
Jul 23, 3 PM $ 324.37
-0.29%
$ 2.27 million $ 661,504
Jul 23, 2 PM $ 325.3
-1.07%
$ 2.28 million $ 660,358
Jul 23, 1 PM $ 328.88
-1.95%
$ 2.3 million $ 660,703
Jul 23, 12 PM $ 335.42
+0.16%
$ 2.35 million $ 659,825
Jul 23, 11 AM $ 334.89
-0.17%
$ 2.34 million $ 658,876
Jul 23, 10 AM $ 335.45
-0.19%
$ 2.35 million $ 659,359
Jul 23, 9 AM $ 336.08
+0.38%
$ 2.35 million $ 658,585
Jul 23, 8 AM $ 334.8
-0.09%
$ 2.34 million $ 658,573
Jul 23, 7 AM $ 335.08
-0.07%
$ 2.34 million $ 658,405
Jul 23, 6 AM $ 335.34
+0.05%
$ 2.35 million $ 657,204
Jul 23, 5 AM $ 335.19
+0.09%
$ 2.34 million $ 656,206
Jul 23, 4 AM $ 334.91
+0.02%
$ 2.34 million $ 656,847
Jul 23, 3 AM $ 334.84
+0.14%
$ 2.34 million $ 658,022
Jul 23, 2 AM $ 334.37
+0.03%
$ 2.34 million $ 657,998
Jul 23, 1 AM $ 334.29
+0.01%
$ 2.34 million $ 656,937
Jul 23, 12 AM $ 334.26
-0.31%
$ 2.34 million $ 657,161
Jul 22, 11 PM $ 335.41
+0.06%
$ 2.35 million $ 656,798
Jul 22, 10 PM $ 335.21
+0.27%
$ 2.34 million $ 657,298
Jul 22, 9 PM $ 334.28
-0.05%
$ 2.34 million $ 656,571
Jul 22, 8 PM $ 334.47
+0.13%
$ 2.34 million $ 657,405
Jul 22, 7 PM $ 334.03
-0.33%
$ 2.34 million $ 656,062
Jul 22, 6 PM $ 335.14
-0.27%
$ 2.34 million $ 657,537
Jul 22, 5 PM $ 336.03
+0.73%
$ 2.35 million $ 658,172
Jul 22, 4 PM $ 333.59
-0.07%
$ 2.33 million $ 657,515
Jul 22, 3 PM $ 333.82
-0.41%
$ 2.33 million $ 657,786
Jul 22, 2 PM $ 335.21
+0.69%
$ 2.34 million $ 659,130
Jul 22, 1 PM $ 332.77
-2.92%
$ 2.33 million $ 657,817
Jul 22, 12 PM $ 342.78
+0.17%
$ 2.4 million $ 659,143
Jul 22, 11 AM $ 342.21
-0.38%
$ 2.39 million $ 658,966
Jul 22, 10 AM $ 343.51
+0.27%
$ 2.4 million $ 658,080
Jul 22, 9 AM $ 342.6
+0.23%
$ 2.4 million $ 659,971
Jul 22, 8 AM $ 341.82
-0.02%
$ 2.39 million $ 660,993
Jul 22, 7 AM $ 341.9
+0.30%
$ 2.39 million $ 660,645
Jul 22, 6 AM $ 340.86
-0.09%
$ 2.38 million $ 660,487
Jul 22, 5 AM $ 341.17
-0.06%
$ 2.39 million $ 661,127
Jul 22, 4 AM $ 341.37
-0.02%
$ 2.39 million $ 661,068
Jul 22, 3 AM $ 341.45
+0.19%
$ 2.39 million $ 660,940
Jul 22, 2 AM $ 340.79
+0.14%
$ 2.38 million $ 660,719
Jul 22, 1 AM $ 340.29
+0.29%
$ 2.38 million $ 661,799
Jul 22, 12 AM $ 339.3
-0.58%
$ 2.37 million $ 660,598
Jul 21, 11 PM $ 341.51
+0.16%
$ 2.39 million $ 659,954
Jul 21, 10 PM $ 340.95
-0.13%
$ 2.38 million $ 660,665
Jul 21, 9 PM $ 341.41
+0.21%
$ 2.39 million $ 661,575
Jul 21, 8 PM $ 340.71
+0.04%
$ 2.38 million $ 661,548
Jul 21, 7 PM $ 340.56
+0.19%
$ 2.38 million $ 661,508
Jul 21, 6 PM $ 339.94
+0.25%
$ 2.38 million $ 660,956
Jul 21, 5 PM $ 339.1
-0.95%
$ 2.37 million $ 661,183
Jul 21, 4 PM $ 342.41
+1.21%
$ 2.39 million $ 662,616
Jul 21, 3 PM $ 338.31
-0.26%
$ 2.37 million $ 662,674