Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 3
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 261.35
+0.00%
$ 1.81 million $ 674,538
2:50 PM $ 261.36
+0.00%
$ 1.81 million $ 674,493
2:49 PM $ 262.2
+0.00%
$ 1.82 million $ 674,416
2:48 PM $ 262.2
+0.00%
$ 1.82 million $ 674,416
2:47 PM $ 262.27
+0.00%
$ 1.82 million $ 673,880
2:46 PM $ 262.27
+0.00%
$ 1.82 million $ 673,880
2:45 PM $ 262.27
+0.00%
$ 1.82 million $ 673,866
2:44 PM $ 263.78
+0.00%
$ 1.83 million $ 673,866
2:43 PM $ 263.79
+0.00%
$ 1.83 million $ 673,889
2:42 PM $ 263.79
+0.00%
$ 1.83 million $ 673,915
2:41 PM $ 263.78
+0.00%
$ 1.83 million $ 673,915
2:40 PM $ 263.95
+0.00%
$ 1.83 million $ 673,835
2:39 PM $ 264.05
+0.00%
$ 1.83 million $ 673,902
2:38 PM $ 264.06
+0.00%
$ 1.83 million $ 673,902
2:37 PM $ 264.06
+0.00%
$ 1.83 million $ 673,957
2:36 PM $ 264.05
+0.00%
$ 1.83 million $ 673,957
2:35 PM $ 264.05
+0.00%
$ 1.83 million $ 674,117
2:34 PM $ 263.91
+0.00%
$ 1.83 million $ 674,117
2:33 PM $ 263.92
+0.00%
$ 1.83 million $ 674,022
2:32 PM $ 263.92
+0.00%
$ 1.83 million $ 674,022
2:31 PM $ 263.9
+0.00%
$ 1.83 million $ 674,045
2:30 PM $ 263.9
+0.00%
$ 1.83 million $ 674,074
2:29 PM $ 263.77
+0.00%
$ 1.83 million $ 674,070
2:28 PM $ 263.77
+0.00%
$ 1.83 million $ 674,070
2:27 PM $ 263.77
+0.00%
$ 1.83 million $ 674,111
2:26 PM $ 263.77
+0.00%
$ 1.83 million $ 674,111
2:25 PM $ 263.77
+0.11%
$ 1.83 million $ 674,087
2:24 PM $ 263.48
+0.00%
$ 1.83 million $ 674,087
2:23 PM $ 263.46
+0.00%
$ 1.83 million $ 674,147
2:22 PM $ 263.46
+0.00%
$ 1.83 million $ 674,147
2:21 PM $ 263.46
+0.00%
$ 1.83 million $ 674,173
2:20 PM $ 263.46
+0.00%
$ 1.83 million $ 674,155
2:19 PM $ 265.36
+0.00%
$ 1.84 million $ 673,912
2:18 PM $ 265.36
+0.00%
$ 1.84 million $ 673,912
2:17 PM $ 265.35
+0.00%
$ 1.84 million $ 673,714
2:16 PM $ 265.35
+0.00%
$ 1.84 million $ 673,714
2:15 PM $ 265.57
+0.64%
$ 1.84 million $ 673,666
2:14 PM $ 263.87
+0.00%
$ 1.83 million $ 673,666
2:13 PM $ 263.66
+0.00%
$ 1.83 million $ 673,739
2:12 PM $ 263.66
+0.00%
$ 1.83 million $ 673,739
2:11 PM $ 263.67
+0.00%
$ 1.83 million $ 673,751
2:10 PM $ 263.67
-0.13%
$ 1.83 million $ 673,849
2:09 PM $ 264.01
+0.00%
$ 1.83 million $ 673,849
2:08 PM $ 264.01
+0.00%
$ 1.83 million $ 674,784
2:07 PM $ 264.02
+0.00%
$ 1.83 million $ 674,782
2:06 PM $ 264.03
+0.00%
$ 1.83 million $ 674,782
2:05 PM $ 264.02
-0.01%
$ 1.83 million $ 674,778
2:04 PM $ 265.17
+0.00%
$ 1.84 million $ 674,417
2:03 PM $ 265.15
+0.00%
$ 1.84 million $ 674,417
2:02 PM $ 265.14
+0.00%
$ 1.84 million $ 674,183