Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 3
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 154.88
+0.00%
$ 1.07 million $ 662,985
5:52 AM $ 154.86
+0.00%
$ 1.07 million $ 662,940
5:51 AM $ 154.86
+0.00%
$ 1.07 million $ 662,940
5:50 AM $ 154.87
+0.00%
$ 1.07 million $ 662,933
5:49 AM $ 154.81
+0.00%
$ 1.07 million $ 662,933
5:48 AM $ 154.81
+0.00%
$ 1.07 million $ 662,975
5:47 AM $ 154.82
+0.00%
$ 1.07 million $ 663,000
5:46 AM $ 154.8
+0.00%
$ 1.07 million $ 663,000
5:45 AM $ 154.8
+0.00%
$ 1.07 million $ 662,785
5:44 AM $ 154.79
+0.21%
$ 1.07 million $ 662,785
5:43 AM $ 154.45
+0.00%
$ 1.07 million $ 662,778
5:42 AM $ 154.44
+0.00%
$ 1.07 million $ 662,861
5:41 AM $ 154.45
+0.00%
$ 1.07 million $ 662,861
5:40 AM $ 154.44
+0.00%
$ 1.07 million $ 662,928
5:39 AM $ 154.43
+0.07%
$ 1.07 million $ 662,928
5:38 AM $ 154.32
+0.00%
$ 1.07 million $ 663,144
5:37 AM $ 154.33
+0.00%
$ 1.07 million $ 663,034
5:36 AM $ 154.33
+0.00%
$ 1.07 million $ 663,034
5:35 AM $ 154.32
+0.00%
$ 1.07 million $ 662,933
5:34 AM $ 154.46
+0.00%
$ 1.07 million $ 662,933
5:33 AM $ 154.47
+0.00%
$ 1.07 million $ 662,920
5:32 AM $ 154.46
+0.00%
$ 1.07 million $ 662,913
5:31 AM $ 154.46
+0.00%
$ 1.07 million $ 662,913
5:30 AM $ 154.46
+0.00%
$ 1.07 million $ 662,826
5:29 AM $ 154.47
-0.09%
$ 1.07 million $ 662,826
5:28 AM $ 154.63
+0.00%
$ 1.07 million $ 662,730
5:27 AM $ 154.63
+0.00%
$ 1.07 million $ 662,649
5:26 AM $ 154.63
+0.00%
$ 1.07 million $ 662,649
5:25 AM $ 154.63
+0.00%
$ 1.07 million $ 662,777
5:24 AM $ 154.63
-0.17%
$ 1.07 million $ 662,777
5:23 AM $ 154.9
+0.00%
$ 1.07 million $ 662,853
5:22 AM $ 154.91
+0.00%
$ 1.07 million $ 662,853
5:21 AM $ 154.92
+0.00%
$ 1.07 million $ 662,814
5:20 AM $ 154.91
+0.00%
$ 1.07 million $ 662,814
5:19 AM $ 154.7
+0.00%
$ 1.07 million $ 662,826
5:18 AM $ 154.7
+0.00%
$ 1.07 million $ 662,792
5:17 AM $ 154.7
+0.00%
$ 1.07 million $ 662,792
5:16 AM $ 154.68
+0.00%
$ 1.07 million $ 662,782
5:15 AM $ 154.68
+0.00%
$ 1.07 million $ 662,855
5:14 AM $ 154.67
+0.22%
$ 1.07 million $ 662,855
5:13 AM $ 154.33
+0.00%
$ 1.07 million $ 662,914
5:12 AM $ 154.33
+0.00%
$ 1.07 million $ 662,864
5:11 AM $ 154.32
+0.00%
$ 1.07 million $ 662,823
5:10 AM $ 154.31
+0.00%
$ 1.07 million $ 662,734
5:09 AM $ 154.37
+0.00%
$ 1.07 million $ 662,734
5:08 AM $ 154.37
+0.00%
$ 1.07 million $ 663,037
5:07 AM $ 154.37
+0.00%
$ 1.07 million $ 662,991
5:06 AM $ 154.38
+0.00%
$ 1.07 million $ 662,991
5:05 AM $ 154.37
+0.00%
$ 1.07 million $ 662,935
5:04 AM $ 154.37
-0.28%
$ 1.07 million $ 662,935