Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 3
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 320.86
+0.00%
$ 2.24 million $ 659,995
6:32 PM $ 320.87
-0.01%
$ 2.24 million $ 660,016
6:31 PM $ 320.93
+0.00%
$ 2.24 million $ 659,821
6:30 PM $ 320.92
+0.00%
$ 2.24 million $ 659,810
6:29 PM $ 320.91
+0.00%
$ 2.24 million $ 659,843
6:28 PM $ 320.91
+0.00%
$ 2.24 million $ 659,861
6:27 PM $ 320.92
+0.00%
$ 2.24 million $ 659,886
6:26 PM $ 321.02
+0.00%
$ 2.24 million $ 659,922
6:25 PM $ 321.02
+0.00%
$ 2.24 million $ 659,948
6:24 PM $ 321.03
+0.00%
$ 2.25 million $ 659,982
6:23 PM $ 321.02
+0.00%
$ 2.25 million $ 659,995
6:22 PM $ 321.03
+0.00%
$ 2.25 million $ 660,011
6:21 PM $ 320.83
+0.00%
$ 2.25 million $ 659,866
6:20 PM $ 320.81
+0.00%
$ 2.25 million $ 659,829
6:19 PM $ 320.81
+0.00%
$ 2.24 million $ 659,870
6:18 PM $ 320.8
+0.00%
$ 2.24 million $ 659,880
6:17 PM $ 320.8
+0.00%
$ 2.24 million $ 659,871
6:16 PM $ 320.69
+0.00%
$ 2.24 million $ 659,712
6:15 PM $ 320.68
+0.00%
$ 2.24 million $ 659,708
6:14 PM $ 320.68
+0.00%
$ 2.24 million $ 659,702
6:13 PM $ 320.69
+0.00%
$ 2.24 million $ 659,691
6:12 PM $ 320.68
+0.00%
$ 2.24 million $ 659,685
6:11 PM $ 320.58
+0.00%
$ 2.24 million $ 659,879
6:10 PM $ 320.57
+0.00%
$ 2.24 million $ 659,900
6:09 PM $ 320.57
+0.00%
$ 2.24 million $ 659,911
6:08 PM $ 320.58
+0.00%
$ 2.24 million $ 659,922
6:07 PM $ 320.56
+0.00%
$ 2.24 million $ 659,926
6:06 PM $ 320.33
+0.00%
$ 2.24 million $ 659,906
6:05 PM $ 320.33
+0.00%
$ 2.24 million $ 659,882
6:04 PM $ 320.32
+0.00%
$ 2.24 million $ 659,864
6:03 PM $ 320.32
+0.00%
$ 2.24 million $ 659,850
6:02 PM $ 320.32
+0.00%
$ 2.24 million $ 659,828
6:01 PM $ 319.77
+0.00%
$ 2.24 million $ 659,537
6:00 PM $ 319.75
+0.00%
$ 2.24 million $ 659,506
5:59 PM $ 319.7
+0.00%
$ 2.24 million $ 659,476
5:58 PM $ 319.71
+0.00%
$ 2.24 million $ 659,449
5:57 PM $ 319.71
+0.00%
$ 2.24 million $ 659,424
5:56 PM $ 320.07
+0.00%
$ 2.24 million $ 659,508
5:55 PM $ 320.08
+0.00%
$ 2.24 million $ 659,488
5:54 PM $ 320.09
+0.00%
$ 2.24 million $ 659,470
5:53 PM $ 320.1
+0.00%
$ 2.24 million $ 659,451
5:52 PM $ 320.1
+0.00%
$ 2.24 million $ 659,430
5:51 PM $ 319.73
+0.00%
$ 2.24 million $ 659,336
5:50 PM $ 319.72
+0.00%
$ 2.24 million $ 659,351
5:49 PM $ 319.72
+0.00%
$ 2.24 million $ 659,355
5:48 PM $ 319.7
+0.00%
$ 2.24 million $ 659,351
5:47 PM $ 319.69
+0.00%
$ 2.24 million $ 659,350
5:46 PM $ 320.03
+0.00%
$ 2.24 million $ 659,249
5:45 PM $ 320.04
+0.00%
$ 2.24 million $ 659,246
5:44 PM $ 320.05
+0.00%
$ 2.24 million $ 659,261