Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 246.51
-0.36%
$ 1.71 million $ 664,667
May 19, 12 PM $ 247.4
-0.23%
$ 1.72 million $ 667,592
May 19, 11 AM $ 247.97
+0.39%
$ 1.72 million $ 667,989
May 19, 10 AM $ 247
+0.02%
$ 1.71 million $ 667,984
May 19, 9 AM $ 246.96
-0.39%
$ 1.71 million $ 668,176
May 19, 8 AM $ 247.92
+0.51%
$ 1.72 million $ 667,887
May 19, 7 AM $ 246.67
-0.07%
$ 1.71 million $ 667,355
May 19, 6 AM $ 246.85
+0.47%
$ 1.71 million $ 666,944
May 19, 5 AM $ 245.5
-0.63%
$ 1.7 million $ 667,577
May 19, 4 AM $ 247.06
+0.43%
$ 1.71 million $ 667,323
May 19, 3 AM $ 245.6
-0.84%
$ 1.7 million $ 667,274
May 19, 2 AM $ 247.69
+0.60%
$ 1.72 million $ 667,151
May 19, 1 AM $ 246.35
+0.31%
$ 1.71 million $ 667,225
May 19, 12 AM $ 245.59
-0.84%
$ 1.7 million $ 665,658
May 18, 11 PM $ 247.62
+0.04%
$ 1.72 million $ 666,975
May 18, 10 PM $ 247.52
+0.07%
$ 1.72 million $ 667,684
May 18, 9 PM $ 247.36
-0.12%
$ 1.72 million $ 668,030
May 18, 8 PM $ 247.66
+0.05%
$ 1.72 million $ 668,672
May 18, 7 PM $ 247.56
-0.03%
$ 1.72 million $ 668,315
May 18, 6 PM $ 247.63
+0.53%
$ 1.72 million $ 668,026
May 18, 5 PM $ 246.33
-0.15%
$ 1.71 million $ 666,998
May 18, 4 PM $ 246.71
+0.26%
$ 1.71 million $ 667,070
May 18, 3 PM $ 246.08
+0.44%
$ 1.71 million $ 666,851
May 18, 2 PM $ 244.99
+1.14%
$ 1.7 million $ 666,800
May 18, 1 PM $ 242.22
+0.13%
$ 1.68 million $ 664,952
May 18, 12 PM $ 241.79
-0.13%
$ 1.68 million $ 660,553
May 18, 11 AM $ 242.12
-0.01%
$ 1.68 million $ 661,179
May 18, 10 AM $ 242.14
-0.35%
$ 1.68 million $ 660,914
May 18, 9 AM $ 242.97
+0.07%
$ 1.69 million $ 660,534
May 18, 8 AM $ 242.82
+0.31%
$ 1.69 million $ 660,347
May 18, 7 AM $ 242.07
+0.15%
$ 1.68 million $ 660,230
May 18, 6 AM $ 241.61
-0.06%
$ 1.68 million $ 661,482
May 18, 5 AM $ 241.76
+0.05%
$ 1.68 million $ 660,010
May 18, 4 AM $ 241.63
-0.14%
$ 1.68 million $ 660,734
May 18, 3 AM $ 241.96
+0.29%
$ 1.68 million $ 661,053
May 18, 2 AM $ 241.26
+0.02%
$ 1.67 million $ 660,695
May 18, 1 AM $ 241.33
-0.09%
$ 1.67 million $ 660,730
May 18, 12 AM $ 241.53
-0.13%
$ 1.68 million $ 661,520
May 17, 11 PM $ 241.84
-0.02%
$ 1.68 million $ 660,548
May 17, 10 PM $ 241.89
+0.07%
$ 1.68 million $ 659,963
May 17, 9 PM $ 241.71
+0.18%
$ 1.68 million $ 658,788
May 17, 8 PM $ 241.59
-0.08%
$ 1.68 million $ 658,036
May 17, 7 PM $ 241.99
+0.19%
$ 1.68 million $ 657,878
May 17, 6 PM $ 241.67
-0.12%
$ 1.68 million $ 658,229
May 17, 5 PM $ 241.97
+0.00%
$ 1.68 million $ 659,308
May 17, 4 PM $ 241.95
+0.13%
$ 1.68 million $ 659,135
May 17, 3 PM $ 241.53
+0.09%
$ 1.68 million $ 660,185
May 17, 2 PM $ 241.33
-0.03%
$ 1.67 million $ 660,844
May 17, 1 PM $ 241.39
-0.15%
$ 1.68 million $ 659,871
May 17, 12 PM $ 241.76
-0.40%
$ 1.68 million $ 660,260