Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 150.05
+0.39%
$ 1.04 million $ 664,137
Mar 30, 8 AM $ 149.46
+1.28%
$ 1.04 million $ 662,750
Mar 30, 7 AM $ 147.78
-0.10%
$ 1.03 million $ 663,488
Mar 30, 6 AM $ 147.57
+0.19%
$ 1.02 million $ 664,155
Mar 30, 5 AM $ 147.27
-0.19%
$ 1.02 million $ 665,145
Mar 30, 4 AM $ 147.51
-0.03%
$ 1.02 million $ 663,741
Mar 30, 3 AM $ 147.53
-0.03%
$ 1.02 million $ 664,171
Mar 30, 2 AM $ 147.39
-0.32%
$ 1.02 million $ 665,095
Mar 30, 1 AM $ 147.95
+0.02%
$ 1.03 million $ 665,680
Mar 30, 12 AM $ 148.03
+0.46%
$ 1.03 million $ 664,783
Mar 29, 11 PM $ 147.35
-0.02%
$ 1.02 million $ 665,250
Mar 29, 10 PM $ 147.41
-0.24%
$ 1.02 million $ 665,556
Mar 29, 9 PM $ 147.96
+0.18%
$ 1.03 million $ 665,920
Mar 29, 8 PM $ 147.7
-0.10%
$ 1.03 million $ 665,810
Mar 29, 7 PM $ 147.83
+0.02%
$ 1.03 million $ 665,425
Mar 29, 6 PM $ 147.79
+0.25%
$ 1.03 million $ 665,760
Mar 29, 5 PM $ 147.42
-0.42%
$ 1.02 million $ 665,195
Mar 29, 4 PM $ 148.04
+0.00%
$ 1.03 million $ 664,067
Mar 29, 3 PM $ 148.01
-0.03%
$ 1.03 million $ 663,309
Mar 29, 2 PM $ 148.06
+0.01%
$ 1.03 million $ 663,417
Mar 29, 1 PM $ 148.05
+0.35%
$ 1.03 million $ 663,425
Mar 29, 12 PM $ 147.52
-0.07%
$ 1.02 million $ 663,820
Mar 29, 11 AM $ 147.62
+0.15%
$ 1.02 million $ 663,722
Mar 29, 10 AM $ 147.41
+0.00%
$ 1.02 million $ 662,938
Mar 29, 9 AM $ 147.4
-0.16%
$ 1.02 million $ 662,600
Mar 29, 8 AM $ 147.59
+0.06%
$ 1.02 million $ 662,942
Mar 29, 7 AM $ 147.51
+0.02%
$ 1.02 million $ 661,571
Mar 29, 6 AM $ 147.46
-0.01%
$ 1.02 million $ 662,702
Mar 29, 5 AM $ 147.47
+0.04%
$ 1.02 million $ 663,388
Mar 29, 4 AM $ 147.82
+0.17%
$ 1.03 million $ 663,156
Mar 29, 3 AM $ 147.41
-0.04%
$ 1.02 million $ 662,787
Mar 29, 2 AM $ 147.61
-0.09%
$ 1.02 million $ 662,566
Mar 29, 1 AM $ 147.36
-0.23%
$ 1.02 million $ 662,290
Mar 29, 12 AM $ 147.68
-0.24%
$ 1.02 million $ 663,240
Mar 28, 11 PM $ 148.04
+0.11%
$ 1.03 million $ 663,724
Mar 28, 10 PM $ 147.86
-0.02%
$ 1.03 million $ 662,639
Mar 28, 9 PM $ 147.87
+0.04%
$ 1.03 million $ 661,662
Mar 28, 8 PM $ 147.82
+0.30%
$ 1.03 million $ 661,153
Mar 28, 7 PM $ 147.36
-0.32%
$ 1.02 million $ 662,395
Mar 28, 6 PM $ 147.85
+0.04%
$ 1.03 million $ 662,058
Mar 28, 5 PM $ 147.79
+0.25%
$ 1.03 million $ 662,138
Mar 28, 4 PM $ 147.78
-0.17%
$ 1.03 million $ 661,908
Mar 28, 3 PM $ 147.9
-0.09%
$ 1.03 million $ 663,693
Mar 28, 2 PM $ 147.79
-0.08%
$ 1.03 million $ 664,290
Mar 28, 1 PM $ 148
-0.03%
$ 1.03 million $ 666,217
Mar 28, 12 PM $ 147.92
+0.11%
$ 1.03 million $ 669,778
Mar 28, 11 AM $ 147.75
-0.08%
$ 1.03 million $ 671,219
Mar 28, 10 AM $ 147.88
+0.27%
$ 1.03 million $ 673,695
Mar 28, 9 AM $ 147.48
+0.08%
$ 1.02 million $ 674,800
Mar 28, 8 AM $ 147.36
-0.10%
$ 1.02 million $ 675,460