Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 241.76
-0.40%
$ 1.68 million $ 660,260
May 17, 11 AM $ 242.76
+0.15%
$ 1.68 million $ 659,982
May 17, 10 AM $ 242.41
+0.02%
$ 1.68 million $ 659,439
May 17, 9 AM $ 242.39
+0.00%
$ 1.68 million $ 659,067
May 17, 8 AM $ 242.38
-0.02%
$ 1.68 million $ 659,519
May 17, 7 AM $ 242.42
+0.01%
$ 1.68 million $ 660,251
May 17, 6 AM $ 242.41
+0.02%
$ 1.68 million $ 660,360
May 17, 5 AM $ 242.37
+0.01%
$ 1.68 million $ 660,176
May 17, 4 AM $ 242.35
-0.02%
$ 1.68 million $ 659,369
May 17, 3 AM $ 242.4
+0.01%
$ 1.68 million $ 658,470
May 17, 2 AM $ 242.36
+0.00%
$ 1.68 million $ 657,704
May 17, 1 AM $ 242.37
-0.02%
$ 1.68 million $ 657,525
May 17, 12 AM $ 242.37
-0.11%
$ 1.68 million $ 658,335
May 16, 11 PM $ 242.77
-0.07%
$ 1.68 million $ 658,845
May 16, 10 PM $ 242.93
-0.04%
$ 1.69 million $ 658,720
May 16, 9 PM $ 243.02
+0.12%
$ 1.69 million $ 659,466
May 16, 8 PM $ 242.73
+0.11%
$ 1.68 million $ 659,673
May 16, 7 PM $ 242.46
-0.05%
$ 1.68 million $ 660,256
May 16, 6 PM $ 242.6
-0.15%
$ 1.68 million $ 660,314
May 16, 5 PM $ 242.96
+0.17%
$ 1.69 million $ 659,698
May 16, 4 PM $ 242.54
-0.08%
$ 1.68 million $ 660,224
May 16, 3 PM $ 242.74
-0.03%
$ 1.68 million $ 660,323
May 16, 2 PM $ 242.73
-0.09%
$ 1.68 million $ 661,155
May 16, 1 PM $ 242.93
-0.03%
$ 1.69 million $ 661,638
May 16, 12 PM $ 243
+0.22%
$ 1.69 million $ 663,520
May 16, 11 AM $ 242.48
-0.06%
$ 1.68 million $ 663,687
May 16, 10 AM $ 242.95
+0.19%
$ 1.69 million $ 663,690
May 16, 9 AM $ 242.47
-0.10%
$ 1.68 million $ 664,600
May 16, 8 AM $ 242.7
+0.07%
$ 1.68 million $ 664,674
May 16, 7 AM $ 242.53
+0.05%
$ 1.68 million $ 664,748
May 16, 6 AM $ 242.42
-0.05%
$ 1.68 million $ 664,491
May 16, 5 AM $ 242.44
-0.12%
$ 1.68 million $ 664,985
May 16, 4 AM $ 242.73
+0.04%
$ 1.68 million $ 665,966
May 16, 3 AM $ 242.64
-0.05%
$ 1.68 million $ 666,815
May 16, 2 AM $ 242.75
-0.10%
$ 1.68 million $ 667,657
May 16, 1 AM $ 242.99
+0.25%
$ 1.69 million $ 667,641
May 16, 12 AM $ 242.39
+0.14%
$ 1.68 million $ 666,459
May 15, 11 PM $ 242.05
+0.27%
$ 1.68 million $ 666,140
May 15, 10 PM $ 242.14
+0.02%
$ 1.68 million $ 666,212
May 15, 9 PM $ 242.08
+0.21%
$ 1.68 million $ 665,710
May 15, 8 PM $ 241.49
-0.43%
$ 1.68 million $ 666,037
May 15, 7 PM $ 242.53
+0.03%
$ 1.68 million $ 665,410
May 15, 6 PM $ 242.45
-0.75%
$ 1.68 million $ 665,119
May 15, 5 PM $ 244.35
+1.47%
$ 1.7 million $ 665,062
May 15, 4 PM $ 240.8
+0.70%
$ 1.67 million $ 665,701
May 15, 3 PM $ 239.12
+0.71%
$ 1.66 million $ 665,062
May 15, 2 PM $ 237.47
+1.51%
$ 1.65 million $ 664,679
May 15, 1 PM $ 233.94
-1.00%
$ 1.62 million $ 666,770
May 15, 12 PM $ 236.5
-0.65%
$ 1.64 million $ 666,375
May 15, 11 AM $ 238.12
-0.34%
$ 1.65 million $ 665,496