Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 238.12
-0.34%
$ 1.65 million $ 665,496
May 15, 10 AM $ 238.77
+0.77%
$ 1.66 million $ 665,027
May 15, 9 AM $ 237.04
+0.41%
$ 1.65 million $ 664,261
May 15, 8 AM $ 236.08
+0.03%
$ 1.64 million $ 665,795
May 15, 7 AM $ 236
-0.20%
$ 1.64 million $ 664,854
May 15, 6 AM $ 236.54
-0.34%
$ 1.64 million $ 664,775
May 15, 5 AM $ 237.67
+0.16%
$ 1.65 million $ 664,650
May 15, 4 AM $ 237.13
-0.30%
$ 1.65 million $ 663,661
May 15, 3 AM $ 237.85
+0.07%
$ 1.65 million $ 664,277
May 15, 2 AM $ 236.29
-0.60%
$ 1.64 million $ 664,355
May 15, 1 AM $ 237.77
+0.34%
$ 1.65 million $ 664,286
May 15, 12 AM $ 236.78
+0.19%
$ 1.64 million $ 664,561
May 14, 11 PM $ 236.52
-0.55%
$ 1.64 million $ 669,811
May 14, 10 PM $ 237.91
+0.16%
$ 1.65 million $ 670,545
May 14, 9 PM $ 237.74
-0.03%
$ 1.65 million $ 671,211
May 14, 8 PM $ 237.64
-0.08%
$ 1.65 million $ 671,626
May 14, 7 PM $ 237.9
+0.49%
$ 1.65 million $ 671,893
May 14, 6 PM $ 236.74
+0.61%
$ 1.64 million $ 673,041
May 14, 5 PM $ 235.3
+0.08%
$ 1.63 million $ 674,504
May 14, 4 PM $ 235.11
-0.75%
$ 1.63 million $ 673,189
May 14, 3 PM $ 237.23
+0.81%
$ 1.65 million $ 673,410
May 14, 2 PM $ 235.34
+2.81%
$ 1.63 million $ 673,277
May 14, 1 PM $ 229.15
+0.93%
$ 1.59 million $ 671,684
May 14, 12 PM $ 227.04
+0.06%
$ 1.58 million $ 671,946
May 14, 11 AM $ 226.9
-0.10%
$ 1.57 million $ 672,288
May 14, 10 AM $ 227.13
-0.03%
$ 1.58 million $ 673,066
May 14, 9 AM $ 227.21
+1.02%
$ 1.58 million $ 673,523
May 14, 8 AM $ 224.91
-0.02%
$ 1.56 million $ 672,067
May 14, 7 AM $ 225.15
-0.08%
$ 1.56 million $ 672,131
May 14, 6 AM $ 225.17
+0.10%
$ 1.56 million $ 672,375
May 14, 5 AM $ 224.94
-0.11%
$ 1.56 million $ 673,089
May 14, 4 AM $ 225.19
-0.06%
$ 1.56 million $ 673,519
May 14, 3 AM $ 225.33
+0.07%
$ 1.56 million $ 672,711
May 14, 2 AM $ 224.72
-0.13%
$ 1.56 million $ 672,720
May 14, 1 AM $ 225.16
-0.08%
$ 1.56 million $ 672,473
May 14, 12 AM $ 225.27
-0.67%
$ 1.56 million $ 672,819
May 13, 11 PM $ 227.2
+0.26%
$ 1.58 million $ 667,816
May 13, 10 PM $ 226.57
+0.02%
$ 1.57 million $ 667,164
May 13, 9 PM $ 226.24
-0.36%
$ 1.57 million $ 667,012
May 13, 8 PM $ 226.48
-0.43%
$ 1.57 million $ 665,291
May 13, 7 PM $ 227.51
+1.61%
$ 1.58 million $ 665,614
May 13, 6 PM $ 223.81
+1.61%
$ 1.55 million $ 664,557
May 13, 5 PM $ 220.41
+0.07%
$ 1.53 million $ 662,954
May 13, 4 PM $ 220.42
+1.13%
$ 1.53 million $ 662,913
May 13, 3 PM $ 217.95
-0.33%
$ 1.51 million $ 662,590
May 13, 2 PM $ 218.67
+0.84%
$ 1.52 million $ 663,317
May 13, 1 PM $ 216.81
+0.91%
$ 1.5 million $ 663,574
May 13, 12 PM $ 214.84
-0.54%
$ 1.49 million $ 662,565
May 13, 11 AM $ 216.01
+0.05%
$ 1.5 million $ 663,290
May 13, 10 AM $ 215.75
+0.30%
$ 1.5 million $ 663,070