Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 215.75
+0.30%
$ 1.5 million $ 663,070
May 13, 9 AM $ 215.13
+0.08%
$ 1.49 million $ 662,485
May 13, 8 AM $ 215.23
+0.16%
$ 1.49 million $ 662,834
May 13, 7 AM $ 214.88
-0.47%
$ 1.49 million $ 663,323
May 13, 6 AM $ 215.9
+0.34%
$ 1.5 million $ 662,914
May 13, 5 AM $ 214.94
-0.58%
$ 1.49 million $ 662,919
May 13, 4 AM $ 216.27
+0.00%
$ 1.5 million $ 663,234
May 13, 3 AM $ 215.97
+0.39%
$ 1.5 million $ 663,456
May 13, 2 AM $ 215.21
+0.04%
$ 1.49 million $ 663,607
May 13, 1 AM $ 214.75
-1.11%
$ 1.49 million $ 663,758
May 13, 12 AM $ 217.04
+1.37%
$ 1.51 million $ 662,849
May 12, 11 PM $ 214.27
-0.14%
$ 1.49 million $ 664,159
May 12, 10 PM $ 214.36
+0.05%
$ 1.49 million $ 663,958
May 12, 9 PM $ 214.18
-0.28%
$ 1.49 million $ 664,156
May 12, 8 PM $ 214.94
+0.20%
$ 1.49 million $ 664,712
May 12, 7 PM $ 214.61
-0.20%
$ 1.49 million $ 664,731
May 12, 6 PM $ 215.14
+0.14%
$ 1.49 million $ 664,489
May 12, 5 PM $ 214.47
-0.36%
$ 1.49 million $ 665,181
May 12, 4 PM $ 215.23
+0.44%
$ 1.49 million $ 664,525
May 12, 3 PM $ 214.28
-0.53%
$ 1.49 million $ 664,918
May 12, 2 PM $ 215.62
+1.35%
$ 1.5 million $ 665,146
May 12, 1 PM $ 212.61
+0.19%
$ 1.48 million $ 664,246
May 12, 12 PM $ 212.36
-0.51%
$ 1.47 million $ 664,089
May 12, 11 AM $ 213.44
-0.07%
$ 1.48 million $ 663,744
May 12, 10 AM $ 213.71
+0.03%
$ 1.48 million $ 664,583
May 12, 9 AM $ 213.71
+0.03%
$ 1.48 million $ 665,086
May 12, 8 AM $ 213.83
+0.21%
$ 1.48 million $ 665,009
May 12, 7 AM $ 213.64
+0.05%
$ 1.48 million $ 665,330
May 12, 6 AM $ 213.44
-0.02%
$ 1.48 million $ 665,620
May 12, 5 AM $ 213.48
-0.54%
$ 1.48 million $ 665,768
May 12, 4 AM $ 214.64
+0.06%
$ 1.49 million $ 665,236
May 12, 3 AM $ 214.67
+0.01%
$ 1.49 million $ 665,219
May 12, 2 AM $ 214.68
+0.30%
$ 1.49 million $ 665,575
May 12, 1 AM $ 214.09
-0.01%
$ 1.49 million $ 666,233
May 12, 12 AM $ 214.12
+0.63%
$ 1.49 million $ 667,080
May 11, 11 PM $ 212.78
-0.19%
$ 1.48 million $ 665,545
May 11, 10 PM $ 213.17
-0.05%
$ 1.48 million $ 666,116
May 11, 9 PM $ 213.33
+0.15%
$ 1.48 million $ 665,792
May 11, 8 PM $ 213.26
+0.02%
$ 1.48 million $ 666,141
May 11, 7 PM $ 213.22
-0.08%
$ 1.48 million $ 665,272
May 11, 6 PM $ 213.29
+0.17%
$ 1.48 million $ 665,173
May 11, 5 PM $ 212.88
-0.15%
$ 1.48 million $ 664,794
May 11, 4 PM $ 213.45
+1.66%
$ 1.48 million $ 665,903
May 11, 3 PM $ 209.97
+0.60%
$ 1.46 million $ 665,779
May 11, 2 PM $ 208.72
+0.44%
$ 1.45 million $ 664,932
May 11, 1 PM $ 207.98
+0.70%
$ 1.44 million $ 665,255
May 11, 12 PM $ 206.38
-0.13%
$ 1.43 million $ 664,590
May 11, 11 AM $ 206.59
+0.19%
$ 1.43 million $ 664,735
May 11, 10 AM $ 206.19
-0.18%
$ 1.43 million $ 663,678
May 11, 9 AM $ 206.42
+0.24%
$ 1.43 million $ 663,082