Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 152.79
-0.57%
$ 1.06 million $ 658,088
Mar 26, 6 AM $ 153.66
+0.15%
$ 1.07 million $ 657,987
Mar 26, 5 AM $ 153.44
-0.17%
$ 1.06 million $ 658,957
Mar 26, 4 AM $ 153.71
+0.15%
$ 1.07 million $ 659,362
Mar 26, 3 AM $ 153.48
-0.05%
$ 1.07 million $ 658,657
Mar 26, 2 AM $ 153.56
-0.02%
$ 1.07 million $ 658,462
Mar 26, 1 AM $ 153.6
+0.06%
$ 1.07 million $ 658,327
Mar 26, 12 AM $ 153.5
-0.11%
$ 1.07 million $ 657,692
Mar 25, 11 PM $ 153.67
+0.15%
$ 1.07 million $ 657,817
Mar 25, 10 PM $ 153.44
-0.14%
$ 1.06 million $ 658,453
Mar 25, 9 PM $ 153.66
+0.09%
$ 1.07 million $ 658,938
Mar 25, 8 PM $ 153.51
-0.05%
$ 1.07 million $ 658,932
Mar 25, 7 PM $ 153.59
-0.05%
$ 1.07 million $ 659,703
Mar 25, 6 PM $ 153.66
-1.36%
$ 1.07 million $ 658,830
Mar 25, 5 PM $ 155.78
-0.22%
$ 1.08 million $ 657,891
Mar 25, 4 PM $ 156.22
+0.15%
$ 1.08 million $ 658,060
Mar 25, 3 PM $ 155.98
-2.12%
$ 1.08 million $ 657,552
Mar 25, 2 PM $ 159.36
+0.49%
$ 1.11 million $ 657,130
Mar 25, 1 PM $ 158.59
-0.21%
$ 1.1 million $ 658,208
Mar 25, 12 PM $ 158.91
-0.39%
$ 1.1 million $ 662,094
Mar 25, 11 AM $ 159.53
+0.03%
$ 1.11 million $ 664,737
Mar 25, 10 AM $ 159.48
-0.08%
$ 1.11 million $ 664,558
Mar 25, 9 AM $ 159.61
+0.09%
$ 1.11 million $ 664,979
Mar 25, 8 AM $ 159.47
+0.51%
$ 1.11 million $ 664,804
Mar 25, 7 AM $ 158.66
+0.06%
$ 1.1 million $ 664,286
Mar 25, 6 AM $ 158.58
+0.22%
$ 1.1 million $ 663,381
Mar 25, 5 AM $ 158.23
-0.05%
$ 1.1 million $ 663,145
Mar 25, 4 AM $ 158.32
-0.26%
$ 1.1 million $ 664,516
Mar 25, 3 AM $ 158.74
+0.18%
$ 1.1 million $ 665,045
Mar 25, 2 AM $ 158.43
-0.12%
$ 1.1 million $ 665,165
Mar 25, 1 AM $ 158.62
-0.01%
$ 1.1 million $ 665,307
Mar 25, 12 AM $ 158.63
+0.21%
$ 1.1 million $ 665,699
Mar 24, 11 PM $ 158.26
-0.26%
$ 1.1 million $ 666,381
Mar 24, 10 PM $ 158.67
+0.26%
$ 1.1 million $ 666,657
Mar 24, 9 PM $ 158.24
+0.02%
$ 1.1 million $ 663,671
Mar 24, 8 PM $ 158.21
+0.24%
$ 1.1 million $ 663,248
Mar 24, 7 PM $ 157.85
+0.12%
$ 1.1 million $ 663,193
Mar 24, 6 PM $ 157.65
+0.18%
$ 1.09 million $ 664,586
Mar 24, 5 PM $ 157.36
-0.67%
$ 1.09 million $ 664,764
Mar 24, 4 PM $ 158.42
+0.08%
$ 1.1 million $ 664,537
Mar 24, 3 PM $ 158.29
+0.07%
$ 1.1 million $ 665,876
Mar 24, 2 PM $ 158.17
-0.30%
$ 1.1 million $ 666,784
Mar 24, 1 PM $ 158.65
-3.53%
$ 1.1 million $ 665,970
Mar 24, 12 PM $ 164.46
+0.44%
$ 1.14 million $ 663,175
Mar 24, 11 AM $ 163.75
-0.41%
$ 1.14 million $ 662,872
Mar 24, 10 AM $ 164.58
+0.09%
$ 1.14 million $ 663,765
Mar 24, 9 AM $ 164.44
+0.20%
$ 1.14 million $ 664,182
Mar 24, 8 AM $ 164.11
+0.65%
$ 1.14 million $ 663,373
Mar 24, 7 AM $ 163.05
-0.74%
$ 1.13 million $ 664,566
Mar 24, 6 AM $ 164.27
+0.48%
$ 1.14 million $ 664,442