Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 164.27
+0.48%
$ 1.14 million $ 664,442
Mar 24, 5 AM $ 163.31
-0.26%
$ 1.13 million $ 663,775
Mar 24, 4 AM $ 163.74
-0.09%
$ 1.14 million $ 662,630
Mar 24, 3 AM $ 163.87
-0.34%
$ 1.14 million $ 662,069
Mar 24, 2 AM $ 164.45
+0.54%
$ 1.14 million $ 661,972
Mar 24, 1 AM $ 163.57
-0.52%
$ 1.14 million $ 662,672
Mar 24, 12 AM $ 164.41
-0.09%
$ 1.14 million $ 662,010
Mar 23, 11 PM $ 164.56
+0.50%
$ 1.14 million $ 665,465
Mar 23, 10 PM $ 163.75
-0.09%
$ 1.14 million $ 665,846
Mar 23, 9 PM $ 163.9
+0.14%
$ 1.14 million $ 667,769
Mar 23, 8 PM $ 163.72
-0.18%
$ 1.14 million $ 668,796
Mar 23, 7 PM $ 163.99
-0.21%
$ 1.14 million $ 669,010
Mar 23, 6 PM $ 164.34
-0.14%
$ 1.14 million $ 668,909
Mar 23, 5 PM $ 164.58
+0.71%
$ 1.14 million $ 668,674
Mar 23, 4 PM $ 163.42
-0.48%
$ 1.13 million $ 668,455
Mar 23, 3 PM $ 164.21
-0.90%
$ 1.14 million $ 668,256
Mar 23, 2 PM $ 165.6
-0.30%
$ 1.15 million $ 667,878
Mar 23, 1 PM $ 166.01
+0.00%
$ 1.15 million $ 667,438
Mar 23, 12 PM $ 166.01
+0.22%
$ 1.15 million $ 668,283
Mar 23, 11 AM $ 165.72
+2.26%
$ 1.15 million $ 667,986
Mar 23, 10 AM $ 162.08
-0.40%
$ 1.12 million $ 667,495
Mar 23, 9 AM $ 162.73
+1.03%
$ 1.13 million $ 667,008
Mar 23, 8 AM $ 161.07
+0.10%
$ 1.12 million $ 667,087
Mar 23, 7 AM $ 160.91
+0.21%
$ 1.12 million $ 666,521
Mar 23, 6 AM $ 160.58
+0.45%
$ 1.11 million $ 667,882
Mar 23, 5 AM $ 159.86
-0.12%
$ 1.11 million $ 667,468
Mar 23, 4 AM $ 160.04
+0.31%
$ 1.11 million $ 667,333
Mar 23, 3 AM $ 159.54
-0.02%
$ 1.11 million $ 668,136
Mar 23, 2 AM $ 160.8
-1.74%
$ 1.12 million $ 669,198
Mar 23, 1 AM $ 163.64
+0.65%
$ 1.14 million $ 669,552
Mar 23, 12 AM $ 162.59
-0.63%
$ 1.13 million $ 669,879
Mar 22, 11 PM $ 163.63
-0.01%
$ 1.14 million $ 666,443
Mar 22, 10 PM $ 163.64
-0.07%
$ 1.14 million $ 666,623
Mar 22, 9 PM $ 163.75
+0.09%
$ 1.14 million $ 667,888
Mar 22, 8 PM $ 163.6
+0.00%
$ 1.14 million $ 666,881
Mar 22, 7 PM $ 163.69
-0.03%
$ 1.14 million $ 666,605
Mar 22, 6 PM $ 163.74
+0.03%
$ 1.14 million $ 666,320
Mar 22, 5 PM $ 163.68
+0.03%
$ 1.14 million $ 666,540
Mar 22, 4 PM $ 163.64
-0.03%
$ 1.14 million $ 667,687
Mar 22, 3 PM $ 163.71
+0.09%
$ 1.14 million $ 666,838
Mar 22, 2 PM $ 163.56
-0.13%
$ 1.14 million $ 667,109
Mar 22, 1 PM $ 163.78
+0.01%
$ 1.14 million $ 667,279
Mar 22, 12 PM $ 163.76
+0.09%
$ 1.14 million $ 666,277
Mar 22, 11 AM $ 163.61
-0.06%
$ 1.14 million $ 666,042
Mar 22, 10 AM $ 163.7
+0.00%
$ 1.14 million $ 666,401
Mar 22, 9 AM $ 163.59
-0.04%
$ 1.14 million $ 666,533
Mar 22, 8 AM $ 163.66
+0.00%
$ 1.14 million $ 666,694
Mar 22, 7 AM $ 163.66
-0.04%
$ 1.14 million $ 666,229
Mar 22, 6 AM $ 163.61
-0.07%
$ 1.14 million $ 664,387
Mar 22, 5 AM $ 163.74
+0.05%
$ 1.14 million $ 665,385