Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 206.42
+0.24%
$ 1.43 million $ 663,082
May 11, 8 AM $ 206.03
+0.23%
$ 1.43 million $ 662,025
May 11, 7 AM $ 205.3
+0.11%
$ 1.42 million $ 660,960
May 11, 6 AM $ 205.01
-0.15%
$ 1.42 million $ 661,682
May 11, 5 AM $ 205.33
-0.05%
$ 1.42 million $ 660,882
May 11, 4 AM $ 205.44
-0.19%
$ 1.43 million $ 661,179
May 11, 3 AM $ 205.82
+0.21%
$ 1.43 million $ 661,417
May 11, 2 AM $ 205.53
+0.17%
$ 1.43 million $ 660,859
May 11, 1 AM $ 205.17
-0.21%
$ 1.42 million $ 660,452
May 11, 12 AM $ 205.6
+0.21%
$ 1.43 million $ 660,768
May 10, 11 PM $ 205.4
+0.11%
$ 1.43 million $ 660,995
May 10, 10 PM $ 205.72
-0.10%
$ 1.43 million $ 660,093
May 10, 9 PM $ 205.79
-0.02%
$ 1.43 million $ 660,193
May 10, 8 PM $ 205.88
+0.32%
$ 1.43 million $ 660,787
May 10, 7 PM $ 205.61
+0.06%
$ 1.43 million $ 662,138
May 10, 6 PM $ 205.37
-0.01%
$ 1.43 million $ 662,360
May 10, 5 PM $ 205.19
-0.22%
$ 1.42 million $ 662,307
May 10, 4 PM $ 205.95
+0.13%
$ 1.43 million $ 661,215
May 10, 3 PM $ 205.57
+0.12%
$ 1.43 million $ 661,270
May 10, 2 PM $ 205.26
-0.15%
$ 1.42 million $ 660,910
May 10, 1 PM $ 205.96
+0.24%
$ 1.43 million $ 661,300
May 10, 12 PM $ 205.22
-0.14%
$ 1.42 million $ 661,463
May 10, 11 AM $ 205.37
+0.00%
$ 1.43 million $ 662,090
May 10, 10 AM $ 205.62
-0.15%
$ 1.43 million $ 662,405
May 10, 9 AM $ 205.88
+0.13%
$ 1.43 million $ 663,526
May 10, 8 AM $ 205.69
-0.09%
$ 1.43 million $ 663,792
May 10, 7 AM $ 205.92
+0.14%
$ 1.43 million $ 664,683
May 10, 6 AM $ 205.74
+0.18%
$ 1.43 million $ 664,030
May 10, 5 AM $ 205.71
-0.08%
$ 1.43 million $ 664,721
May 10, 4 AM $ 205.35
+0.04%
$ 1.43 million $ 664,189
May 10, 3 AM $ 205.2
-0.02%
$ 1.42 million $ 663,233
May 10, 2 AM $ 205.25
-0.05%
$ 1.42 million $ 664,087
May 10, 1 AM $ 205.41
-0.23%
$ 1.43 million $ 664,514
May 10, 12 AM $ 205.88
+0.26%
$ 1.43 million $ 663,723
May 9, 11 PM $ 205.48
+0.14%
$ 1.43 million $ 664,621
May 9, 10 PM $ 205.19
-0.36%
$ 1.42 million $ 663,826
May 9, 9 PM $ 205.91
+0.36%
$ 1.43 million $ 662,226
May 9, 8 PM $ 205.26
-0.20%
$ 1.42 million $ 662,505
May 9, 7 PM $ 205.67
-0.11%
$ 1.43 million $ 661,951
May 9, 6 PM $ 205.72
-0.13%
$ 1.43 million $ 662,914
May 9, 5 PM $ 205.98
+0.35%
$ 1.43 million $ 662,002
May 9, 4 PM $ 205.36
-0.02%
$ 1.43 million $ 661,919
May 9, 3 PM $ 205.4
+0.09%
$ 1.43 million $ 662,910
May 9, 2 PM $ 205.18
-0.25%
$ 1.42 million $ 664,086
May 9, 1 PM $ 205.63
-0.14%
$ 1.43 million $ 665,548
May 9, 12 PM $ 205.7
-0.04%
$ 1.43 million $ 665,956
May 9, 11 AM $ 205.98
+0.02%
$ 1.43 million $ 664,985
May 9, 10 AM $ 205.88
+0.26%
$ 1.43 million $ 664,269
May 9, 9 AM $ 205.23
-0.20%
$ 1.42 million $ 664,154
May 9, 8 AM $ 205.43
-0.20%
$ 1.43 million $ 665,203